| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1982 | USD | 63.128 | 63.252 | 62.376 | 63.128 | 3.9455 | +0.376 (+0.60%) | 107,700 |
| 30 Apr 1982 | USD | 62.752 | 63.252 | 62.252 | 62.752 | 3.922 | +0.252 (+0.40%) | 109,000 |
| 29 Apr 1982 | USD | 62.5 | 63 | 62 | 62.5 | 3.9062 | -1 (-1.57%) | 131,300 |
| 28 Apr 1982 | USD | 63.5 | 64.128 | 63.5 | 63.5 | 3.9688 | -0.128 (-0.20%) | 88,000 |
| 27 Apr 1982 | USD | 63.628 | 65.128 | 63.628 | 63.628 | 3.9768 | -1.372 (-2.11%) | 198,300 |
| 26 Apr 1982 | USD | 65 | 65.252 | 63.876 | 65 | 4.0625 | +0.372 (+0.58%) | 171,200 |
| 23 Apr 1982 | USD | 64.628 | 64.628 | 63.252 | 64.628 | 4.0393 | +1.628 (+2.58%) | 140,600 |
| 22 Apr 1982 | USD | 63 | 63 | 61.876 | 63 | 3.9375 | +1.248 (+2.02%) | 159,400 |
| 21 Apr 1982 | USD | 61.752 | 62 | 61.628 | 61.752 | 3.8595 | -0.248 (-0.40%) | 71,000 |
| 20 Apr 1982 | USD | 62 | 62.752 | 61.628 | 62 | 3.875 | -0.376 (-0.60%) | 76,000 |
| 19 Apr 1982 | USD | 62.376 | 62.752 | 62 | 62.376 | 3.8985 | 0.0 (0.0%) | 163,600 |
| 16 Apr 1982 | USD | 62.376 | 62.876 | 61.752 | 62.376 | 3.8985 | -0.5 (-0.80%) | 241,500 |
| 15 Apr 1982 | USD | 62.876 | 63 | 60.752 | 62.876 | 3.9297 | +2.624 (+4.36%) | 307,600 |
| 14 Apr 1982 | USD | 60.252 | 60.628 | 59.752 | 60.252 | 3.7658 | +0.124 (+0.21%) | 86,400 |
| 13 Apr 1982 | USD | 60.128 | 60.128 | 58.752 | 60.128 | 3.758 | +0.376 (+0.63%) | 147,800 |
| 12 Apr 1982 | USD | 59.752 | 60.128 | 59.252 | 59.752 | 3.7345 | +0.376 (+0.63%) | 52,300 |
| 8 Apr 1982 | USD | 59.376 | 60 | 58.376 | 59.376 | 3.711 | +0.876 (+1.50%) | 73,700 |
| 7 Apr 1982 | USD | 58.5 | 58.752 | 57.752 | 58.5 | 3.6562 | +0.748 (+1.30%) | 59,900 |
| 6 Apr 1982 | USD | 57.752 | 58.376 | 57.628 | 57.752 | 3.6095 | -0.5 (-0.86%) | 67,100 |
| 5 Apr 1982 | USD | 58.252 | 58.376 | 57.5 | 58.252 | 3.6408 | +0.376 (+0.65%) | 48,300 |
| 2 Apr 1982 | USD | 57.876 | 57.876 | 57.252 | 57.876 | 3.6172 | +0.376 (+0.65%) | 52,400 |
| 1 Apr 1982 | USD | 57.5 | 57.5 | 56.376 | 57.5 | 3.5938 | +0.624 (+1.10%) | 51,700 |
| 31 Mar 1982 | USD | 56.876 | 57.876 | 56.876 | 56.876 | 3.5547 | -0.376 (-0.66%) | 35,100 |
| 30 Mar 1982 | USD | 57.252 | 57.752 | 57 | 57.252 | 3.5783 | 0.0 (0.0%) | 60,400 |
| 29 Mar 1982 | USD | 57.252 | 57.252 | 56.628 | 57.252 | 3.5783 | +0.5 (+0.88%) | 32,700 |
| 26 Mar 1982 | USD | 56.752 | 57.752 | 56.628 | 56.752 | 3.547 | -0.748 (-1.30%) | 23,200 |
| 25 Mar 1982 | USD | 57.5 | 57.5 | 56.5 | 57.5 | 3.5938 | +0.748 (+1.32%) | 71,900 |
| 24 Mar 1982 | USD | 56.752 | 57.252 | 56.252 | 56.752 | 3.547 | +0.252 (+0.45%) | 79,700 |
| 23 Mar 1982 | USD | 56.5 | 57.252 | 56.5 | 56.5 | 3.5312 | +0.5 (+0.89%) | 111,600 |
| 22 Mar 1982 | USD | 56 | 56 | 54.628 | 56 | 3.5 | +1.624 (+2.99%) | 91,200 |
