| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 54.376 | 54.376 | 53.752 | 54.376 | 3.3985 | +0.5 (+0.93%) | 158,100 |
| 18 Mar 1982 | USD | 53.876 | 53.876 | 53.252 | 53.876 | 3.3672 | +0.5 (+0.94%) | 25,900 |
| 17 Mar 1982 | USD | 53.376 | 53.876 | 52.628 | 53.376 | 3.336 | -0.5 (-0.93%) | 182,900 |
| 16 Mar 1982 | USD | 53.876 | 54.628 | 53.876 | 53.876 | 3.3672 | -0.624 (-1.14%) | 111,900 |
| 15 Mar 1982 | USD | 54.5 | 54.5 | 53.628 | 54.5 | 3.4062 | +0.624 (+1.16%) | 41,500 |
| 12 Mar 1982 | USD | 53.876 | 54 | 53.5 | 53.876 | 3.3672 | +0.248 (+0.46%) | 51,300 |
| 11 Mar 1982 | USD | 53.628 | 53.628 | 53.128 | 53.628 | 3.3518 | +0.5 (+0.94%) | 90,400 |
| 10 Mar 1982 | USD | 53.128 | 53.128 | 52.5 | 53.128 | 3.3205 | +0.876 (+1.68%) | 123,800 |
| 9 Mar 1982 | USD | 52.252 | 52.876 | 52 | 52.252 | 3.2658 | -0.376 (-0.71%) | 169,600 |
| 8 Mar 1982 | USD | 52.628 | 53.876 | 52.5 | 52.628 | 3.2893 | -0.748 (-1.40%) | 90,300 |
| 5 Mar 1982 | USD | 53.376 | 54.752 | 53.128 | 53.376 | 3.336 | -1.124 (-2.06%) | 79,300 |
| 4 Mar 1982 | USD | 54.5 | 54.876 | 53.752 | 54.5 | 3.4062 | -0.5 (-0.91%) | 96,100 |
| 3 Mar 1982 | USD | 55 | 56 | 54.5 | 55 | 3.4375 | -0.876 (-1.57%) | 146,400 |
| 2 Mar 1982 | USD | 55.876 | 57.252 | 55.876 | 55.876 | 3.4922 | -1.376 (-2.40%) | 38,400 |
| 1 Mar 1982 | USD | 57.252 | 57.376 | 57 | 57.252 | 3.5783 | -0.124 (-0.22%) | 41,200 |
| 26 Feb 1982 | USD | 57.376 | 57.5 | 57 | 57.376 | 3.586 | 0.0 (0.0%) | 80,600 |
| 25 Feb 1982 | USD | 57.376 | 58.252 | 57.252 | 57.376 | 3.586 | -0.5 (-0.86%) | 33,900 |
| 24 Feb 1982 | USD | 57.876 | 58.5 | 56.752 | 57.876 | 3.6172 | -0.376 (-0.65%) | 179,500 |
| 23 Feb 1982 | USD | 58.252 | 58.376 | 57.376 | 58.252 | 3.6408 | +0.752 (+1.31%) | 307,500 |
| 22 Feb 1982 | USD | 57.5 | 59.752 | 57.5 | 57.5 | 3.5938 | -1.628 (-2.75%) | 134,500 |
| 19 Feb 1982 | USD | 59.128 | 59.252 | 58.5 | 59.128 | 3.6955 | +0.128 (+0.22%) | 108,000 |
| 18 Feb 1982 | USD | 59 | 59.252 | 58.5 | 59 | 3.6875 | +0.124 (+0.21%) | 130,100 |
| 17 Feb 1982 | USD | 58.876 | 59.252 | 58.628 | 58.876 | 3.6797 | 0.0 (0.0%) | 71,600 |
| 16 Feb 1982 | USD | 58.876 | 58.876 | 58.252 | 58.876 | 3.6797 | +0.124 (+0.21%) | 61,300 |
| 15 Feb 1982 | USD | 58.752 | 58.752 | 58.752 | 58.752 | 3.672 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 58.752 | 58.876 | 57.752 | 58.752 | 3.672 | +1 (+1.73%) | 57,800 |
| 11 Feb 1982 | USD | 57.752 | 58.5 | 57.628 | 57.752 | 3.6095 | +0.5 (+0.87%) | 178,500 |
| 10 Feb 1982 | USD | 57.252 | 57.628 | 56.376 | 57.252 | 3.5783 | +0.876 (+1.55%) | 177,900 |
| 9 Feb 1982 | USD | 56.376 | 56.876 | 56 | 56.376 | 3.5235 | -0.5 (-0.88%) | 75,800 |
| 8 Feb 1982 | USD | 56.876 | 57.252 | 56.5 | 56.876 | 3.5547 | -0.876 (-1.52%) | 82,300 |
