| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1982 | USD | 57.752 | 57.752 | 56.628 | 57.752 | 3.6095 | +1.252 (+2.22%) | 84,000 |
| 4 Feb 1982 | USD | 56.5 | 57.5 | 56 | 56.5 | 3.5312 | -1 (-1.74%) | 76,600 |
| 3 Feb 1982 | USD | 57.5 | 57.876 | 57.5 | 57.5 | 3.5938 | -0.376 (-0.65%) | 39,900 |
| 2 Feb 1982 | USD | 57.876 | 57.876 | 56.876 | 57.876 | 3.6172 | +0.876 (+1.54%) | 68,600 |
| 1 Feb 1982 | USD | 57 | 57.628 | 56.876 | 57 | 3.5625 | -0.128 (-0.22%) | 43,900 |
| 29 Jan 1982 | USD | 57.128 | 57.252 | 56.752 | 57.128 | 3.5705 | +0.752 (+1.33%) | 77,800 |
| 28 Jan 1982 | USD | 56.376 | 56.376 | 54.252 | 56.376 | 3.5235 | +2.376 (+4.40%) | 128,800 |
| 27 Jan 1982 | USD | 54 | 54.252 | 53.876 | 54 | 3.375 | -0.252 (-0.46%) | 68,300 |
| 26 Jan 1982 | USD | 54.252 | 54.876 | 54 | 54.252 | 3.3908 | +0.5 (+0.93%) | 99,000 |
| 25 Jan 1982 | USD | 53.752 | 54 | 53.128 | 53.752 | 3.3595 | 0.0 (0.0%) | 59,900 |
| 22 Jan 1982 | USD | 53.752 | 54.5 | 53.752 | 53.752 | 3.3595 | +0.252 (+0.47%) | 99,200 |
| 21 Jan 1982 | USD | 53.5 | 53.5 | 51.752 | 53.5 | 3.3438 | +1.5 (+2.88%) | 264,300 |
| 20 Jan 1982 | USD | 52 | 52.752 | 52 | 52 | 3.25 | -0.5 (-0.95%) | 50,800 |
| 19 Jan 1982 | USD | 52.5 | 53.628 | 52.252 | 52.5 | 3.2812 | -1 (-1.87%) | 52,100 |
| 18 Jan 1982 | USD | 53.5 | 53.5 | 52.252 | 53.5 | 3.3438 | +0.748 (+1.42%) | 87,100 |
| 15 Jan 1982 | USD | 52.752 | 53.5 | 52.752 | 52.752 | 3.297 | 0.0 (0.0%) | 86,900 |
| 14 Jan 1982 | USD | 52.752 | 53 | 52.5 | 52.752 | 3.297 | -0.5 (-0.94%) | 58,200 |
| 13 Jan 1982 | USD | 53.252 | 53.876 | 53 | 53.252 | 3.3283 | -0.5 (-0.93%) | 14,500 |
| 12 Jan 1982 | USD | 53.752 | 53.752 | 53.376 | 53.752 | 3.3595 | -0.124 (-0.23%) | 24,600 |
| 11 Jan 1982 | USD | 53.876 | 54.376 | 53.5 | 53.876 | 3.3672 | +0.376 (+0.70%) | 85,500 |
| 8 Jan 1982 | USD | 53.5 | 53.752 | 53.128 | 53.5 | 3.3438 | +0.5 (+0.94%) | 34,800 |
| 7 Jan 1982 | USD | 53 | 53.252 | 52.5 | 53 | 3.3125 | 0.0 (0.0%) | 33,500 |
| 6 Jan 1982 | USD | 53 | 54.5 | 52.5 | 53 | 3.3125 | -1.128 (-2.08%) | 81,200 |
| 5 Jan 1982 | USD | 54.128 | 55.5 | 53.628 | 54.128 | 3.383 | -1.624 (-2.91%) | 28,000 |
| 4 Jan 1982 | USD | 55.752 | 56 | 55.376 | 55.752 | 3.4845 | -0.248 (-0.44%) | 54,500 |
| 31 Dec 1981 | USD | 56 | 56 | 55.376 | 56 | 3.5 | +0.5 (+0.90%) | 34,000 |
| 30 Dec 1981 | USD | 55.5 | 55.628 | 54.876 | 55.5 | 3.4688 | +0.372 (+0.67%) | 65,300 |
| 29 Dec 1981 | USD | 55.128 | 56.128 | 55.128 | 55.128 | 3.4455 | -0.872 (-1.56%) | 50,300 |
| 28 Dec 1981 | USD | 56 | 56.252 | 55.876 | 56 | 3.5 | +0.124 (+0.22%) | 67,300 |
| 24 Dec 1981 | USD | 55.876 | 56.128 | 55.752 | 55.876 | 3.4922 | -0.124 (-0.22%) | 18,300 |
