| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 56 | 56.252 | 55.752 | 56 | 3.5 | +0.5 (+0.90%) | 65,100 |
| 22 Dec 1981 | USD | 55.5 | 55.876 | 55.252 | 55.5 | 3.4688 | 0.0 (0.0%) | 81,400 |
| 21 Dec 1981 | USD | 55.5 | 56 | 55.252 | 55.5 | 3.4688 | -0.376 (-0.67%) | 36,100 |
| 18 Dec 1981 | USD | 55.876 | 56 | 55.628 | 55.876 | 3.4922 | +0.376 (+0.68%) | 65,700 |
| 17 Dec 1981 | USD | 55.5 | 55.5 | 54.252 | 55.5 | 3.4688 | +1.248 (+2.30%) | 25,700 |
| 16 Dec 1981 | USD | 54.252 | 54.5 | 54.128 | 54.252 | 3.3908 | +0.252 (+0.47%) | 27,300 |
| 15 Dec 1981 | USD | 54 | 54.5 | 53.876 | 54 | 3.375 | -0.376 (-0.69%) | 49,200 |
| 14 Dec 1981 | USD | 54.376 | 54.876 | 54 | 54.376 | 3.3985 | -1 (-1.81%) | 108,100 |
| 11 Dec 1981 | USD | 55.376 | 55.628 | 55.252 | 55.376 | 3.461 | -0.252 (-0.45%) | 19,700 |
| 10 Dec 1981 | USD | 55.628 | 55.752 | 55.252 | 55.628 | 3.4768 | +0.252 (+0.46%) | 106,600 |
| 9 Dec 1981 | USD | 55.376 | 55.752 | 54.876 | 55.376 | 3.461 | -0.124 (-0.22%) | 66,700 |
| 8 Dec 1981 | USD | 55.5 | 55.628 | 55.252 | 55.5 | 3.4688 | -0.128 (-0.23%) | 49,100 |
| 7 Dec 1981 | USD | 55.628 | 55.876 | 55.376 | 55.628 | 3.4768 | 0.0 (0.0%) | 85,400 |
| 4 Dec 1981 | USD | 55.628 | 55.876 | 54.876 | 55.628 | 3.4768 | +1.128 (+2.07%) | 131,600 |
| 3 Dec 1981 | USD | 54.5 | 54.876 | 54.128 | 54.5 | 3.4062 | +0.124 (+0.23%) | 61,000 |
| 2 Dec 1981 | USD | 54.376 | 54.628 | 53.5 | 54.376 | 3.3985 | +0.876 (+1.64%) | 44,600 |
| 1 Dec 1981 | USD | 53.5 | 53.876 | 53.252 | 53.5 | 3.3438 | 0.0 (0.0%) | 84,900 |
| 30 Nov 1981 | USD | 53.5 | 53.5 | 52.376 | 53.5 | 3.3438 | +1 (+1.90%) | 97,100 |
| 27 Nov 1981 | USD | 52.5 | 52.752 | 51.876 | 52.5 | 3.2812 | +0.5 (+0.96%) | 25,100 |
| 26 Nov 1981 | USD | 52 | 52 | 52 | 52 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 52 | 52.128 | 51.376 | 52 | 3.25 | +1.124 (+2.21%) | 131,300 |
| 24 Nov 1981 | USD | 50.876 | 51.5 | 50.876 | 50.876 | 3.1797 | -0.376 (-0.73%) | 37,300 |
| 23 Nov 1981 | USD | 51.252 | 52 | 51.252 | 51.252 | 3.2033 | -0.376 (-0.73%) | 36,900 |
| 20 Nov 1981 | USD | 51.628 | 51.752 | 51.252 | 51.628 | 3.2268 | +0.376 (+0.73%) | 26,500 |
| 19 Nov 1981 | USD | 51.252 | 51.376 | 50.876 | 51.252 | 3.2033 | 0.0 (0.0%) | 24,700 |
| 18 Nov 1981 | USD | 51.252 | 51.5 | 50.876 | 51.252 | 3.2033 | +0.124 (+0.24%) | 71,400 |
| 17 Nov 1981 | USD | 51.128 | 51.5 | 50.876 | 51.128 | 3.1955 | +0.5 (+0.99%) | 46,800 |
| 16 Nov 1981 | USD | 50.628 | 51.252 | 49.876 | 50.628 | 3.1643 | -0.748 (-1.46%) | 81,000 |
| 13 Nov 1981 | USD | 51.376 | 51.876 | 51.252 | 51.376 | 3.211 | -0.252 (-0.49%) | 49,900 |
| 12 Nov 1981 | USD | 51.628 | 52.5 | 51.628 | 51.628 | 3.2268 | -0.624 (-1.19%) | 72,900 |
