| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1981 | USD | 52.252 | 52.752 | 52 | 52.252 | 3.2658 | -0.876 (-1.65%) | 24,000 |
| 10 Nov 1981 | USD | 53.128 | 53.876 | 52.876 | 53.128 | 3.3205 | -0.748 (-1.39%) | 43,700 |
| 9 Nov 1981 | USD | 53.876 | 54 | 53.252 | 53.876 | 3.3672 | -0.124 (-0.23%) | 82,700 |
| 6 Nov 1981 | USD | 54 | 54 | 52.252 | 54 | 3.375 | +1 (+1.89%) | 76,500 |
| 5 Nov 1981 | USD | 53 | 53.628 | 52.752 | 53 | 3.3125 | -0.628 (-1.17%) | 56,100 |
| 4 Nov 1981 | USD | 53.628 | 54 | 53.252 | 53.628 | 3.3518 | -0.248 (-0.46%) | 52,900 |
| 3 Nov 1981 | USD | 53.876 | 54.376 | 53.128 | 53.876 | 3.3672 | +0.876 (+1.65%) | 62,700 |
| 2 Nov 1981 | USD | 53 | 53.752 | 53 | 53 | 3.3125 | +0.248 (+0.47%) | 71,500 |
| 30 Oct 1981 | USD | 52.752 | 53.252 | 51.376 | 52.752 | 3.297 | +1.376 (+2.68%) | 97,900 |
| 29 Oct 1981 | USD | 51.376 | 52 | 50.5 | 51.376 | 3.211 | +1 (+1.99%) | 102,400 |
| 28 Oct 1981 | USD | 50.376 | 50.628 | 50 | 50.376 | 3.1485 | +0.5 (+1.00%) | 81,400 |
| 27 Oct 1981 | USD | 49.876 | 50.128 | 49.5 | 49.876 | 3.1172 | +0.124 (+0.25%) | 92,800 |
| 26 Oct 1981 | USD | 49.752 | 50.128 | 49.5 | 49.752 | 3.1095 | 0.0 (0.0%) | 143,200 |
| 23 Oct 1981 | USD | 49.752 | 49.752 | 49 | 49.752 | 3.1095 | +0.5 (+1.02%) | 126,400 |
| 22 Oct 1981 | USD | 49.252 | 49.252 | 48.5 | 49.252 | 3.0783 | +0.376 (+0.77%) | 46,500 |
| 21 Oct 1981 | USD | 48.876 | 49.252 | 48.5 | 48.876 | 3.0547 | +0.624 (+1.29%) | 91,900 |
| 20 Oct 1981 | USD | 48.252 | 48.5 | 48 | 48.252 | 3.0158 | +0.376 (+0.79%) | 49,300 |
| 19 Oct 1981 | USD | 47.876 | 48 | 47.5 | 47.876 | 2.9922 | -0.124 (-0.26%) | 47,300 |
| 16 Oct 1981 | USD | 48 | 48 | 47.752 | 48 | 3 | -0.128 (-0.27%) | 46,200 |
| 15 Oct 1981 | USD | 48.128 | 49.128 | 48 | 48.128 | 3.008 | -0.124 (-0.26%) | 130,100 |
| 14 Oct 1981 | USD | 48.252 | 48.876 | 47.628 | 48.252 | 3.0158 | -0.5 (-1.03%) | 40,600 |
| 13 Oct 1981 | USD | 48.752 | 49.128 | 48.752 | 48.752 | 3.047 | -0.248 (-0.51%) | 44,400 |
| 12 Oct 1981 | USD | 49 | 49.876 | 48.752 | 49 | 3.0625 | -0.5 (-1.01%) | 135,500 |
| 9 Oct 1981 | USD | 49.5 | 50.252 | 49.5 | 49.5 | 3.0938 | -0.752 (-1.50%) | 149,500 |
| 8 Oct 1981 | USD | 50.252 | 50.5 | 49.252 | 50.252 | 3.1408 | +1 (+2.03%) | 243,300 |
| 7 Oct 1981 | USD | 49.252 | 49.628 | 48 | 49.252 | 3.0783 | +0.752 (+1.55%) | 319,000 |
| 6 Oct 1981 | USD | 48.5 | 48.876 | 48.252 | 48.5 | 3.0312 | -0.252 (-0.52%) | 46,800 |
| 5 Oct 1981 | USD | 48.752 | 49.376 | 48.752 | 48.752 | 3.047 | -0.5 (-1.02%) | 65,700 |
| 2 Oct 1981 | USD | 49.252 | 50 | 49.252 | 49.252 | 3.0783 | +0.252 (+0.51%) | 232,600 |
| 1 Oct 1981 | USD | 49 | 49 | 47.628 | 49 | 3.0625 | +1.124 (+2.35%) | 222,700 |
