| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1980 | USD | 57.876 | 58.376 | 57.628 | 57.876 | 3.6172 | -1 (-1.70%) | 51,300 |
| 5 Dec 1980 | USD | 58.876 | 59 | 58.128 | 58.876 | 3.6797 | -0.124 (-0.21%) | 34,200 |
| 4 Dec 1980 | USD | 59 | 59.252 | 58.376 | 59 | 3.6875 | +0.372 (+0.63%) | 38,000 |
| 3 Dec 1980 | USD | 58.628 | 58.876 | 58.252 | 58.628 | 3.6643 | +0.128 (+0.22%) | 82,200 |
| 2 Dec 1980 | USD | 58.5 | 59 | 58.128 | 58.5 | 3.6562 | -0.876 (-1.48%) | 102,900 |
| 1 Dec 1980 | USD | 59.376 | 60.252 | 59.376 | 59.376 | 3.711 | -0.624 (-1.04%) | 113,200 |
| 28 Nov 1980 | USD | 60 | 60 | 59.628 | 60 | 3.75 | +0.124 (+0.21%) | 22,700 |
| 27 Nov 1980 | USD | 59.876 | 59.876 | 59.876 | 59.876 | 3.7422 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 59.876 | 60 | 57.252 | 59.876 | 3.7422 | -0.124 (-0.21%) | 115,200 |
| 25 Nov 1980 | USD | 60 | 60 | 59.252 | 60 | 3.75 | +0.748 (+1.26%) | 154,600 |
| 24 Nov 1980 | USD | 59.252 | 59.376 | 58.5 | 59.252 | 3.7033 | +0.252 (+0.43%) | 35,500 |
| 21 Nov 1980 | USD | 59 | 59.376 | 58.252 | 59 | 3.6875 | -0.376 (-0.63%) | 77,900 |
| 20 Nov 1980 | USD | 59.376 | 59.5 | 57.876 | 59.376 | 3.711 | +1 (+1.71%) | 195,800 |
| 19 Nov 1980 | USD | 58.376 | 59 | 58.128 | 58.376 | 3.6485 | 0.0 (0.0%) | 34,800 |
| 18 Nov 1980 | USD | 58.376 | 58.628 | 57.5 | 58.376 | 3.6485 | +1.124 (+1.96%) | 110,800 |
| 17 Nov 1980 | USD | 57.252 | 57.376 | 56.5 | 57.252 | 3.5783 | -0.124 (-0.22%) | 67,200 |
| 14 Nov 1980 | USD | 57.376 | 58 | 57 | 57.376 | 3.586 | -0.376 (-0.65%) | 47,600 |
| 13 Nov 1980 | USD | 57.752 | 58.5 | 57.5 | 57.752 | 3.6095 | -0.248 (-0.43%) | 88,800 |
| 12 Nov 1980 | USD | 58 | 58 | 57 | 58 | 3.625 | +1.248 (+2.20%) | 198,000 |
| 11 Nov 1980 | USD | 56.752 | 57.376 | 55.628 | 56.752 | 3.547 | +1.624 (+2.95%) | 108,400 |
| 10 Nov 1980 | USD | 55.128 | 56.628 | 54.752 | 55.128 | 3.4455 | -1.248 (-2.21%) | 137,100 |
| 7 Nov 1980 | USD | 56.376 | 56.5 | 53.252 | 56.376 | 3.5235 | +2.124 (+3.92%) | 119,000 |
| 6 Nov 1980 | USD | 54.252 | 54.376 | 53.752 | 54.252 | 3.3908 | +0.124 (+0.23%) | 91,500 |
| 5 Nov 1980 | USD | 54.128 | 56 | 52.5 | 54.128 | 3.383 | +1.628 (+3.10%) | 181,300 |
| 4 Nov 1980 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 3.2812 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 52.5 | 52.752 | 51.752 | 52.5 | 3.2812 | +1.124 (+2.19%) | 52,000 |
| 31 Oct 1980 | USD | 51.376 | 51.5 | 50.752 | 51.376 | 3.211 | +0.124 (+0.24%) | 69,800 |
| 30 Oct 1980 | USD | 51.252 | 51.628 | 51.252 | 51.252 | 3.2033 | -0.124 (-0.24%) | 93,700 |
| 29 Oct 1980 | USD | 51.376 | 51.876 | 51.128 | 51.376 | 3.211 | +0.124 (+0.24%) | 46,200 |
| 28 Oct 1980 | USD | 51.252 | 51.376 | 50.252 | 51.252 | 3.2033 | +0.752 (+1.49%) | 108,200 |
