| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1980 | USD | 54.128 | 54.376 | 53.628 | 54.128 | 3.383 | -0.248 (-0.46%) | 173,200 |
| 31 Jul 1980 | USD | 54.376 | 54.376 | 53.252 | 54.376 | 3.3985 | +0.5 (+0.93%) | 77,800 |
| 30 Jul 1980 | USD | 53.876 | 53.876 | 53.252 | 53.876 | 3.3672 | +0.876 (+1.65%) | 128,600 |
| 29 Jul 1980 | USD | 53 | 53 | 52.252 | 53 | 3.3125 | -0.128 (-0.24%) | 183,100 |
| 28 Jul 1980 | USD | 53.128 | 54.252 | 52.752 | 53.128 | 3.3205 | -0.872 (-1.61%) | 150,500 |
| 25 Jul 1980 | USD | 54 | 54 | 53.376 | 54 | 3.375 | -0.128 (-0.24%) | 66,800 |
| 24 Jul 1980 | USD | 54.128 | 54.376 | 53.628 | 54.128 | 3.383 | -0.124 (-0.23%) | 119,800 |
| 23 Jul 1980 | USD | 54.252 | 55.128 | 54 | 54.252 | 3.3908 | -0.748 (-1.36%) | 173,000 |
| 22 Jul 1980 | USD | 55 | 55.628 | 54.876 | 55 | 3.4375 | +1 (+1.85%) | 125,300 |
| 21 Jul 1980 | USD | 54 | 54.128 | 52.252 | 54 | 3.375 | +1.124 (+2.13%) | 137,000 |
| 18 Jul 1980 | USD | 52.876 | 53 | 52.5 | 52.876 | 3.3047 | +0.748 (+1.43%) | 109,300 |
| 17 Jul 1980 | USD | 52.128 | 52.376 | 51.128 | 52.128 | 3.258 | +1.128 (+2.21%) | 210,000 |
| 16 Jul 1980 | USD | 51 | 51.376 | 50.376 | 51 | 3.1875 | -0.5 (-0.97%) | 118,100 |
| 15 Jul 1980 | USD | 51.5 | 52.752 | 51.376 | 51.5 | 3.2188 | +0.124 (+0.24%) | 92,900 |
| 14 Jul 1980 | USD | 51.376 | 51.628 | 49.876 | 51.376 | 3.211 | +1.376 (+2.75%) | 85,000 |
| 11 Jul 1980 | USD | 50 | 50.376 | 49.876 | 50 | 3.125 | 0.0 (0.0%) | 81,000 |
| 10 Jul 1980 | USD | 50 | 50.5 | 49.628 | 50 | 3.125 | -0.752 (-1.48%) | 127,000 |
| 9 Jul 1980 | USD | 50.752 | 51.376 | 50.5 | 50.752 | 3.172 | -0.248 (-0.49%) | 69,700 |
| 8 Jul 1980 | USD | 51 | 51.252 | 50 | 51 | 3.1875 | -0.128 (-0.25%) | 121,300 |
| 7 Jul 1980 | USD | 51.128 | 51.376 | 51 | 51.128 | 3.1955 | -0.124 (-0.24%) | 61,400 |
| 4 Jul 1980 | USD | 51.252 | 51.252 | 51.252 | 51.252 | 3.2033 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 51.252 | 51.376 | 50.752 | 51.252 | 3.2033 | +0.5 (+0.99%) | 95,300 |
| 2 Jul 1980 | USD | 50.752 | 51 | 50.376 | 50.752 | 3.172 | +0.624 (+1.24%) | 73,500 |
| 1 Jul 1980 | USD | 50.128 | 50.128 | 49 | 50.128 | 3.133 | +1.128 (+2.30%) | 114,700 |
| 30 Jun 1980 | USD | 49 | 49.5 | 48.752 | 49 | 3.0625 | -0.628 (-1.27%) | 76,300 |
| 27 Jun 1980 | USD | 49.628 | 49.752 | 49.252 | 49.628 | 3.1018 | -0.124 (-0.25%) | 65,400 |
| 26 Jun 1980 | USD | 49.752 | 50.5 | 49.752 | 49.752 | 3.1095 | -0.248 (-0.50%) | 130,500 |
| 25 Jun 1980 | USD | 50 | 50.376 | 49.628 | 50 | 3.125 | -0.252 (-0.50%) | 193,100 |
| 24 Jun 1980 | USD | 50.252 | 50.252 | 49.252 | 50.252 | 3.1408 | -0.248 (-0.49%) | 242,100 |
| 23 Jun 1980 | USD | 50.5 | 51.252 | 50 | 50.5 | 3.1562 | 0.0 (0.0%) | 67,000 |
