| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1980 | USD | 50.5 | 50.752 | 49.752 | 50.5 | 3.1562 | +1 (+2.02%) | 66,000 |
| 19 Jun 1980 | USD | 49.5 | 51.128 | 49.5 | 49.5 | 3.0938 | -1.752 (-3.42%) | 103,400 |
| 18 Jun 1980 | USD | 51.252 | 51.376 | 50.752 | 51.252 | 3.2033 | -0.248 (-0.48%) | 136,700 |
| 17 Jun 1980 | USD | 51.5 | 52.128 | 51.5 | 51.5 | 3.2188 | -0.628 (-1.20%) | 108,700 |
| 16 Jun 1980 | USD | 52.128 | 52.5 | 51.752 | 52.128 | 3.258 | -0.248 (-0.47%) | 81,100 |
| 13 Jun 1980 | USD | 52.376 | 52.876 | 52.128 | 52.376 | 3.2735 | -0.5 (-0.95%) | 110,900 |
| 12 Jun 1980 | USD | 52.876 | 53.252 | 52.5 | 52.876 | 3.3047 | -0.124 (-0.23%) | 71,400 |
| 11 Jun 1980 | USD | 53 | 53.628 | 52.5 | 53 | 3.3125 | +0.5 (+0.95%) | 52,400 |
| 10 Jun 1980 | USD | 52.5 | 53.376 | 52.376 | 52.5 | 3.2812 | +0.248 (+0.47%) | 91,700 |
| 9 Jun 1980 | USD | 52.252 | 52.252 | 51.752 | 52.252 | 3.2658 | +0.752 (+1.46%) | 66,100 |
| 6 Jun 1980 | USD | 51.5 | 51.752 | 51 | 51.5 | 3.2188 | +0.248 (+0.48%) | 103,000 |
| 5 Jun 1980 | USD | 51.252 | 52.5 | 50.5 | 51.252 | 3.2033 | +1.124 (+2.24%) | 174,900 |
| 4 Jun 1980 | USD | 50.128 | 50.252 | 49.628 | 50.128 | 3.133 | +0.376 (+0.76%) | 166,900 |
| 3 Jun 1980 | USD | 49.752 | 50.376 | 49.752 | 49.752 | 3.1095 | -0.748 (-1.48%) | 74,700 |
| 2 Jun 1980 | USD | 50.5 | 50.628 | 50.252 | 50.5 | 3.1562 | +0.124 (+0.25%) | 140,700 |
| 30 May 1980 | USD | 50.376 | 50.376 | 49.5 | 50.376 | 3.1485 | +0.748 (+1.51%) | 104,000 |
| 29 May 1980 | USD | 49.628 | 50 | 49.5 | 49.628 | 3.1018 | 0.0 (0.0%) | 99,100 |
| 28 May 1980 | USD | 49.628 | 50.252 | 49.628 | 49.628 | 3.1018 | -0.5 (-1.00%) | 118,700 |
| 27 May 1980 | USD | 50.128 | 50.876 | 50 | 50.128 | 3.133 | -0.124 (-0.25%) | 116,300 |
| 26 May 1980 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 3.1408 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 50.252 | 50.5 | 49.628 | 50.252 | 3.1408 | +0.624 (+1.26%) | 255,100 |
| 22 May 1980 | USD | 49.628 | 49.628 | 48.628 | 49.628 | 3.1018 | +0.752 (+1.54%) | 120,800 |
| 21 May 1980 | USD | 48.876 | 49.5 | 48.628 | 48.876 | 3.0547 | -0.752 (-1.52%) | 66,800 |
| 20 May 1980 | USD | 49.628 | 49.628 | 49.128 | 49.628 | 3.1018 | +0.628 (+1.28%) | 66,400 |
| 19 May 1980 | USD | 49 | 49.376 | 48.876 | 49 | 3.0625 | -0.628 (-1.27%) | 66,500 |
| 16 May 1980 | USD | 49.628 | 49.628 | 48.5 | 49.628 | 3.1018 | 0.0 (0.0%) | 307,500 |
| 15 May 1980 | USD | 49.628 | 49.628 | 49 | 49.628 | 3.1018 | +0.376 (+0.76%) | 136,100 |
| 14 May 1980 | USD | 49.252 | 49.252 | 48.5 | 49.252 | 3.0783 | +0.252 (+0.51%) | 72,100 |
| 13 May 1980 | USD | 49 | 50 | 48.876 | 49 | 3.0625 | -0.5 (-1.01%) | 89,500 |
| 12 May 1980 | USD | 49.5 | 49.876 | 48.752 | 49.5 | 3.0938 | 0.0 (0.0%) | 17,500 |
