| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 47 | 47 | 46 | 47 | 2.9375 | +0.5 (+1.08%) | 88,700 |
| 26 Mar 1980 | USD | 46.5 | 47.376 | 46.5 | 46.5 | 2.9062 | +0.248 (+0.54%) | 80,700 |
| 25 Mar 1980 | USD | 46.252 | 48 | 45.752 | 46.252 | 2.8908 | 0.0 (0.0%) | 57,400 |
| 24 Mar 1980 | USD | 46.252 | 47.876 | 46 | 46.252 | 2.8908 | -1.624 (-3.39%) | 125,600 |
| 21 Mar 1980 | USD | 47.876 | 48.628 | 47.752 | 47.876 | 2.9922 | -1.124 (-2.29%) | 33,000 |
| 20 Mar 1980 | USD | 49 | 49.876 | 48.752 | 49 | 3.0625 | -1 (-2%) | 47,400 |
| 19 Mar 1980 | USD | 50 | 51.5 | 49.252 | 50 | 3.125 | -0.5 (-0.99%) | 71,200 |
| 18 Mar 1980 | USD | 50.5 | 50.628 | 49.128 | 50.5 | 3.1562 | +1.248 (+2.53%) | 81,900 |
| 17 Mar 1980 | USD | 49.252 | 50.128 | 49 | 49.252 | 3.0783 | +46.135 (+1480.01%) | 58,400 |
| 14 Mar 1980 | USD | 3.125 | 3.1328 | 3.0859 | 3.1172 | 0.1948 | -0.008 (-0.25%) | 547,200 |
| 13 Mar 1980 | USD | 3.125 | 3.1484 | 3.0859 | 3.125 | 0.1953 | 0.0 (0.0%) | 392,000 |
| 12 Mar 1980 | USD | 3.1094 | 3.1328 | 3.0859 | 3.125 | 0.1953 | +0.016 (+0.50%) | 1,552,000 |
| 11 Mar 1980 | USD | 3.0781 | 3.125 | 3.0781 | 3.1094 | 0.1943 | +0.055 (+1.79%) | 488,000 |
| 10 Mar 1980 | USD | 3.0078 | 3.0938 | 3.0078 | 3.0547 | 0.1909 | +0.047 (+1.56%) | 1,131,200 |
| 7 Mar 1980 | USD | 2.9453 | 3.0156 | 2.9375 | 3.0078 | 0.188 | +0.062 (+2.12%) | 1,996,800 |
| 6 Mar 1980 | USD | 3.0938 | 3.0938 | 2.9375 | 2.9453 | 0.1841 | -0.148 (-4.80%) | 4,152,000 |
| 5 Mar 1980 | USD | 3.1641 | 3.1641 | 3.0938 | 3.0938 | 0.1934 | -0.109 (-3.41%) | 609,600 |
| 4 Mar 1980 | USD | 3.2344 | 3.25 | 3.1875 | 3.2031 | 0.2002 | -0.031 (-0.97%) | 1,576,000 |
| 3 Mar 1980 | USD | 3.2969 | 3.2969 | 3.2344 | 3.2344 | 0.2021 | -0.07 (-2.13%) | 568,000 |
| 29 Feb 1980 | USD | 3.2266 | 3.3047 | 3.2188 | 3.3047 | 0.2065 | +0.078 (+2.42%) | 942,400 |
| 28 Feb 1980 | USD | 3.25 | 3.2578 | 3.2188 | 3.2266 | 0.2017 | -0.023 (-0.72%) | 1,252,800 |
| 27 Feb 1980 | USD | 3.3203 | 3.3281 | 3.25 | 3.25 | 0.2031 | -0.07 (-2.12%) | 1,668,800 |
| 26 Feb 1980 | USD | 3.3281 | 3.3594 | 3.3203 | 3.3203 | 0.2075 | -0.008 (-0.23%) | 1,318,400 |
| 25 Feb 1980 | USD | 3.3594 | 3.3594 | 3.3047 | 3.3281 | 0.208 | -0.031 (-0.93%) | 875,200 |
| 22 Feb 1980 | USD | 3.3672 | 3.3672 | 3.3047 | 3.3594 | 0.21 | -0.023 (-0.69%) | 865,600 |
| 21 Feb 1980 | USD | 3.3984 | 3.3984 | 3.3359 | 3.3828 | 0.2114 | -0.024 (-0.69%) | 1,248,000 |
| 20 Feb 1980 | USD | 3.4063 | 3.4063 | 3.375 | 3.4063 | 0.2129 | 0.0 (0.0%) | 963,200 |
| 19 Feb 1980 | USD | 3.4453 | 3.4688 | 3.3828 | 3.4063 | 0.2129 | -0.039 (-1.13%) | 870,400 |
| 15 Feb 1980 | USD | 3.5 | 3.5 | 3.4453 | 3.4453 | 0.2153 | -0.07 (-2.00%) | 1,443,200 |
| 14 Feb 1980 | USD | 3.5156 | 3.5469 | 3.5 | 3.5156 | 0.2197 | 0.0 (0.0%) | 836,800 |
