Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1980 | USD | 3.5 | 3.5547 | 3.5 | 3.5156 | 0.2197 | +0.039 (+1.12%) | 1,708,800 |
12 Feb 1980 | USD | 3.375 | 3.4766 | 3.3672 | 3.4766 | 0.2173 | +0.102 (+3.01%) | 2,115,200 |
11 Feb 1980 | USD | 3.3594 | 3.375 | 3.3359 | 3.375 | 0.2109 | +0.016 (+0.46%) | 1,144,000 |
8 Feb 1980 | USD | 3.4453 | 3.4453 | 3.3359 | 3.3594 | 0.21 | -0.078 (-2.27%) | 3,452,800 |
7 Feb 1980 | USD | 3.4766 | 3.5 | 3.4141 | 3.4375 | 0.2148 | -0.039 (-1.12%) | 2,171,200 |
6 Feb 1980 | USD | 3.5234 | 3.5391 | 3.4688 | 3.4766 | 0.2173 | -0.047 (-1.33%) | 979,200 |
5 Feb 1980 | USD | 3.5234 | 3.5391 | 3.5156 | 3.5234 | 0.2202 | 0.0 (0.0%) | 950,400 |
4 Feb 1980 | USD | 3.5469 | 3.5703 | 3.5234 | 3.5234 | 0.2202 | -0.024 (-0.66%) | 739,200 |
1 Feb 1980 | USD | 3.5469 | 3.5469 | 3.5156 | 3.5469 | 0.2217 | -0.008 (-0.22%) | 1,046,400 |
31 Jan 1980 | USD | 3.5781 | 3.5859 | 3.5391 | 3.5547 | 0.2222 | -0.023 (-0.65%) | 1,862,400 |
30 Jan 1980 | USD | 3.5469 | 3.5859 | 3.5469 | 3.5781 | 0.2236 | +0.031 (+0.88%) | 1,752,000 |
29 Jan 1980 | USD | 3.5547 | 3.5859 | 3.5156 | 3.5469 | 0.2217 | -0.008 (-0.22%) | 988,800 |
28 Jan 1980 | USD | 3.5469 | 3.5547 | 3.5234 | 3.5547 | 0.2222 | +0.008 (+0.22%) | 636,800 |
25 Jan 1980 | USD | 3.5703 | 3.5703 | 3.5156 | 3.5469 | 0.2217 | -0.031 (-0.87%) | 582,400 |
24 Jan 1980 | USD | 3.625 | 3.6563 | 3.5547 | 3.5781 | 0.2236 | -0.047 (-1.29%) | 1,052,800 |
23 Jan 1980 | USD | 3.5859 | 3.625 | 3.5859 | 3.625 | 0.2266 | +0.078 (+2.20%) | 1,204,800 |
22 Jan 1980 | USD | 3.5078 | 3.5469 | 3.5078 | 3.5469 | 0.2217 | +0.039 (+1.11%) | 1,163,200 |
21 Jan 1980 | USD | 3.5078 | 3.5469 | 3.5078 | 3.5078 | 0.2192 | +0.031 (+0.90%) | 2,432,000 |
18 Jan 1980 | USD | 3.5781 | 3.5781 | 3.4766 | 3.4766 | 0.2173 | -0.109 (-3.05%) | 2,843,200 |
17 Jan 1980 | USD | 3.625 | 3.6328 | 3.5859 | 3.5859 | 0.2241 | -0.039 (-1.08%) | 940,800 |
16 Jan 1980 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 0.2266 | -0.07 (-1.90%) | 3,963,200 |
15 Jan 1980 | USD | 3.7266 | 3.7266 | 3.6797 | 3.6953 | 0.231 | -0.031 (-0.84%) | 886,400 |
14 Jan 1980 | USD | 3.7266 | 3.75 | 3.7188 | 3.7266 | 0.2329 | 0.0 (0.0%) | 692,800 |
11 Jan 1980 | USD | 3.7266 | 3.7344 | 3.7031 | 3.7266 | 0.2329 | 0.0 (0.0%) | 854,400 |
10 Jan 1980 | USD | 3.7344 | 3.7344 | 3.6953 | 3.7266 | 0.2329 | -0.008 (-0.21%) | 1,244,800 |
9 Jan 1980 | USD | 3.7969 | 4.0859 | 3.7344 | 3.7344 | 0.2334 | -0.062 (-1.65%) | 1,441,600 |
8 Jan 1980 | USD | 3.6875 | 3.7969 | 3.6875 | 3.7969 | 0.2373 | +0.141 (+3.85%) | 1,528,000 |
7 Jan 1980 | USD | 3.6328 | 3.6641 | 3.625 | 3.6563 | 0.2285 | +0.024 (+0.65%) | 1,060,800 |
4 Jan 1980 | USD | 3.625 | 3.6641 | 3.6094 | 3.6328 | 0.2271 | +0.008 (+0.22%) | 635,200 |
3 Jan 1980 | USD | 3.625 | 3.6328 | 3.5391 | 3.625 | 0.2266 | 0.0 (0.0%) | 1,096,000 |