Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1980 | USD | 3.7266 | 3.7344 | 3.625 | 3.625 | 0.2266 | -0.102 (-2.73%) | 1,153,600 |
31 Dec 1979 | USD | 3.7344 | 3.7344 | 3.7266 | 3.7266 | 0.2329 | -0.023 (-0.62%) | 59,200 |
28 Dec 1979 | USD | 3.7266 | 3.7578 | 3.7266 | 3.75 | 0.2344 | +0.031 (+0.84%) | 414,400 |
27 Dec 1979 | USD | 3.6953 | 3.7266 | 3.6953 | 3.7188 | 0.2324 | +0.024 (+0.64%) | 950,400 |
26 Dec 1979 | USD | 3.6875 | 3.7031 | 3.6875 | 3.6953 | 0.231 | +0.008 (+0.21%) | 169,600 |
24 Dec 1979 | USD | 3.6953 | 3.6953 | 3.6875 | 3.6875 | 0.2305 | -0.016 (-0.42%) | 1,011,200 |
21 Dec 1979 | USD | 3.6953 | 3.7266 | 3.6953 | 3.7031 | 0.2314 | +0.008 (+0.21%) | 668,800 |
20 Dec 1979 | USD | 3.7656 | 3.7656 | 3.6953 | 3.6953 | 0.231 | -0.07 (-1.87%) | 548,800 |
19 Dec 1979 | USD | 3.7656 | 3.7656 | 3.7266 | 3.7656 | 0.2354 | 0.0 (0.0%) | 556,800 |
18 Dec 1979 | USD | 3.8047 | 3.8047 | 3.75 | 3.7656 | 0.2354 | -0.055 (-1.43%) | 958,400 |
17 Dec 1979 | USD | 3.8203 | 3.8438 | 3.8047 | 3.8203 | 0.2388 | 0.0 (0.0%) | 1,248,000 |
14 Dec 1979 | USD | 3.8281 | 3.8594 | 3.7969 | 3.8203 | 0.2388 | -0.008 (-0.20%) | 900,800 |
13 Dec 1979 | USD | 3.8672 | 3.8672 | 3.8203 | 3.8281 | 0.2393 | -0.039 (-1.01%) | 657,600 |
12 Dec 1979 | USD | 3.875 | 3.875 | 3.8594 | 3.8672 | 0.2417 | -0.016 (-0.40%) | 259,200 |
11 Dec 1979 | USD | 3.9375 | 3.9531 | 3.875 | 3.8828 | 0.2427 | -0.055 (-1.39%) | 1,022,400 |
10 Dec 1979 | USD | 3.9297 | 3.9531 | 3.875 | 3.9375 | 0.2461 | +0.008 (+0.20%) | 588,800 |
7 Dec 1979 | USD | 3.9688 | 3.9844 | 3.9141 | 3.9297 | 0.2456 | -0.039 (-0.99%) | 612,800 |
6 Dec 1979 | USD | 3.875 | 3.9688 | 3.875 | 3.9688 | 0.248 | +0.094 (+2.42%) | 692,800 |
5 Dec 1979 | USD | 3.8594 | 3.9063 | 3.8594 | 3.875 | 0.2422 | +0.07 (+1.85%) | 452,800 |
4 Dec 1979 | USD | 3.7891 | 3.8281 | 3.7734 | 3.8047 | 0.2378 | +0.016 (+0.41%) | 1,384,000 |
3 Dec 1979 | USD | 3.7734 | 3.7969 | 3.7578 | 3.7891 | 0.2368 | +0.016 (+0.42%) | 404,800 |
30 Nov 1979 | USD | 3.8281 | 3.8281 | 3.7734 | 3.7734 | 0.2358 | -0.062 (-1.63%) | 940,800 |
29 Nov 1979 | USD | 3.8984 | 3.9063 | 3.8359 | 3.8359 | 0.2397 | -0.062 (-1.60%) | 665,600 |
28 Nov 1979 | USD | 3.9063 | 3.9063 | 3.875 | 3.8984 | 0.2437 | -0.016 (-0.40%) | 601,600 |
27 Nov 1979 | USD | 3.9297 | 3.9453 | 3.9063 | 3.9141 | 0.2446 | -0.016 (-0.40%) | 547,200 |
26 Nov 1979 | USD | 3.875 | 3.9453 | 3.875 | 3.9297 | 0.2456 | +0.094 (+2.45%) | 816,000 |
23 Nov 1979 | USD | 3.8281 | 3.8672 | 3.8281 | 3.8359 | 0.2397 | +0.031 (+0.82%) | 302,400 |
21 Nov 1979 | USD | 3.7891 | 3.8047 | 3.7188 | 3.8047 | 0.2378 | +0.016 (+0.41%) | 990,400 |
20 Nov 1979 | USD | 3.8359 | 3.8359 | 3.7734 | 3.7891 | 0.2368 | -0.047 (-1.22%) | 500,800 |
19 Nov 1979 | USD | 3.8594 | 3.8672 | 3.8359 | 3.8359 | 0.2397 | -0.024 (-0.61%) | 753,600 |