Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1979 | USD | 3.8281 | 3.8672 | 3.7969 | 3.8594 | 0.2412 | +0.031 (+0.82%) | 1,083,200 |
15 Nov 1979 | USD | 3.7734 | 3.8672 | 3.7656 | 3.8281 | 0.2393 | +0.055 (+1.45%) | 1,072,000 |
14 Nov 1979 | USD | 3.7344 | 3.7734 | 3.6953 | 3.7734 | 0.2358 | +0.039 (+1.04%) | 1,497,600 |
13 Nov 1979 | USD | 3.75 | 3.7656 | 3.7031 | 3.7344 | 0.2334 | -0.016 (-0.42%) | 1,054,400 |
12 Nov 1979 | USD | 3.6563 | 3.75 | 3.6563 | 3.75 | 0.2344 | +0.094 (+2.56%) | 553,600 |
9 Nov 1979 | USD | 3.6094 | 3.6563 | 3.6094 | 3.6563 | 0.2285 | +0.078 (+2.19%) | 849,600 |
8 Nov 1979 | USD | 3.5547 | 3.625 | 3.5547 | 3.5781 | 0.2236 | +0.023 (+0.66%) | 571,200 |
7 Nov 1979 | USD | 3.5938 | 3.5938 | 3.5469 | 3.5547 | 0.2222 | -0.039 (-1.09%) | 531,200 |
6 Nov 1979 | USD | 3.625 | 3.625 | 3.5938 | 3.5938 | 0.2246 | -0.031 (-0.86%) | 683,200 |
5 Nov 1979 | USD | 3.625 | 3.6563 | 3.625 | 3.625 | 0.2266 | +0.008 (+0.22%) | 704,000 |
2 Nov 1979 | USD | 3.6172 | 3.6328 | 3.6172 | 3.6172 | 0.2261 | -0.008 (-0.22%) | 904,000 |
1 Nov 1979 | USD | 3.5547 | 3.625 | 3.5156 | 3.625 | 0.2266 | +0.07 (+1.98%) | 1,003,200 |
31 Oct 1979 | USD | 3.5938 | 3.6328 | 3.5547 | 3.5547 | 0.2222 | -0.039 (-1.09%) | 764,800 |
30 Oct 1979 | USD | 3.5234 | 3.5938 | 3.5156 | 3.5938 | 0.2246 | +0.07 (+2.00%) | 616,000 |
29 Oct 1979 | USD | 3.4766 | 3.5469 | 3.4766 | 3.5234 | 0.2202 | +0.055 (+1.57%) | 1,092,800 |
26 Oct 1979 | USD | 3.4453 | 3.4766 | 3.4453 | 3.4688 | 0.2168 | +0.039 (+1.14%) | 424,000 |
25 Oct 1979 | USD | 3.4297 | 3.4766 | 3.4297 | 3.4297 | 0.2144 | +0.016 (+0.46%) | 771,200 |
24 Oct 1979 | USD | 3.3047 | 3.4453 | 3.3047 | 3.4141 | 0.2134 | +0.109 (+3.31%) | 1,424,000 |
23 Oct 1979 | USD | 3.3281 | 3.3281 | 3.2969 | 3.3047 | 0.2065 | -0.031 (-0.94%) | 1,630,400 |
22 Oct 1979 | USD | 3.3359 | 3.3359 | 3.2656 | 3.3359 | 0.2085 | -0.008 (-0.24%) | 1,683,200 |
19 Oct 1979 | USD | 3.3828 | 3.3984 | 3.3359 | 3.3438 | 0.209 | -0.039 (-1.15%) | 1,084,800 |
18 Oct 1979 | USD | 3.4063 | 3.4297 | 3.3828 | 3.3828 | 0.2114 | -0.024 (-0.69%) | 774,400 |
17 Oct 1979 | USD | 3.5078 | 3.5156 | 3.4063 | 3.4063 | 0.2129 | -0.102 (-2.89%) | 1,038,400 |
16 Oct 1979 | USD | 3.5547 | 3.5938 | 3.5 | 3.5078 | 0.2192 | -0.047 (-1.32%) | 3,107,200 |
15 Oct 1979 | USD | 3.5859 | 3.6094 | 3.5547 | 3.5547 | 0.2222 | -0.031 (-0.87%) | 923,200 |
12 Oct 1979 | USD | 3.625 | 3.6484 | 3.5859 | 3.5859 | 0.2241 | -0.039 (-1.08%) | 507,200 |
11 Oct 1979 | USD | 3.6563 | 3.6797 | 3.6172 | 3.625 | 0.2266 | -0.031 (-0.86%) | 1,496,000 |
10 Oct 1979 | USD | 3.6484 | 3.6797 | 3.5469 | 3.6563 | 0.2285 | +0.008 (+0.22%) | 1,120,000 |
9 Oct 1979 | USD | 3.6953 | 3.6953 | 3.6484 | 3.6484 | 0.228 | -0.047 (-1.27%) | 955,200 |
8 Oct 1979 | USD | 3.7734 | 3.7969 | 3.6953 | 3.6953 | 0.231 | -0.078 (-2.07%) | 796,800 |