Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1979 | USD | 3.7578 | 3.8203 | 3.7578 | 3.7734 | 0.2358 | +0.047 (+1.26%) | 1,220,800 |
4 Oct 1979 | USD | 3.7344 | 3.7656 | 3.7188 | 3.7266 | 0.2329 | -0.008 (-0.21%) | 496,000 |
3 Oct 1979 | USD | 3.7656 | 3.7656 | 3.7266 | 3.7344 | 0.2334 | -0.031 (-0.83%) | 878,400 |
2 Oct 1979 | USD | 3.6875 | 3.7969 | 3.6875 | 3.7656 | 0.2354 | +0.078 (+2.12%) | 1,064,000 |
1 Oct 1979 | USD | 3.6563 | 3.6875 | 3.6172 | 3.6875 | 0.2305 | +0.031 (+0.85%) | 548,800 |
28 Sep 1979 | USD | 3.6875 | 3.7266 | 3.625 | 3.6563 | 0.2285 | -0.031 (-0.85%) | 913,600 |
27 Sep 1979 | USD | 3.6797 | 3.6953 | 3.6328 | 3.6875 | 0.2305 | +0.008 (+0.21%) | 572,800 |
26 Sep 1979 | USD | 3.6641 | 3.7031 | 3.6563 | 3.6797 | 0.23 | +0.016 (+0.43%) | 532,800 |
25 Sep 1979 | USD | 3.6875 | 3.6953 | 3.6563 | 3.6641 | 0.229 | -0.023 (-0.63%) | 793,600 |
24 Sep 1979 | USD | 3.6953 | 3.7344 | 3.6875 | 3.6875 | 0.2305 | -0.008 (-0.21%) | 1,096,000 |
21 Sep 1979 | USD | 3.6641 | 3.7031 | 3.6641 | 3.6953 | 0.231 | +0.039 (+1.07%) | 1,540,800 |
20 Sep 1979 | USD | 3.6328 | 3.6563 | 3.6172 | 3.6563 | 0.2285 | +0.024 (+0.65%) | 736,000 |
19 Sep 1979 | USD | 3.625 | 3.6797 | 3.6094 | 3.6328 | 0.2271 | +0.008 (+0.22%) | 1,288,000 |
18 Sep 1979 | USD | 3.6797 | 3.6797 | 3.625 | 3.625 | 0.2266 | -0.07 (-1.90%) | 902,400 |
17 Sep 1979 | USD | 3.7188 | 3.7344 | 3.6953 | 3.6953 | 0.231 | -0.024 (-0.63%) | 576,000 |
14 Sep 1979 | USD | 3.6953 | 3.7578 | 3.6641 | 3.7188 | 0.2324 | +0.024 (+0.64%) | 2,217,600 |
13 Sep 1979 | USD | 3.6484 | 3.6953 | 3.6484 | 3.6953 | 0.231 | +0.062 (+1.72%) | 1,052,800 |
12 Sep 1979 | USD | 3.5859 | 3.6484 | 3.5781 | 3.6328 | 0.2271 | +0.047 (+1.31%) | 756,800 |
11 Sep 1979 | USD | 3.6641 | 3.6875 | 3.5547 | 3.5859 | 0.2241 | -0.078 (-2.13%) | 1,451,200 |
10 Sep 1979 | USD | 3.6563 | 3.6875 | 3.6563 | 3.6641 | 0.229 | +0.008 (+0.21%) | 784,000 |
7 Sep 1979 | USD | 3.5859 | 3.6641 | 3.5859 | 3.6563 | 0.2285 | +0.07 (+1.96%) | 592,000 |
6 Sep 1979 | USD | 3.5 | 3.5859 | 3.5 | 3.5859 | 0.2241 | +0.086 (+2.45%) | 923,200 |
5 Sep 1979 | USD | 3.5078 | 3.5156 | 3.4844 | 3.5 | 0.2188 | -0.008 (-0.22%) | 2,697,600 |
4 Sep 1979 | USD | 3.5156 | 3.5391 | 3.5078 | 3.5078 | 0.2192 | -0.008 (-0.22%) | 609,600 |
31 Aug 1979 | USD | 3.5234 | 3.5547 | 3.5156 | 3.5156 | 0.2197 | -0.008 (-0.22%) | 1,160,000 |
30 Aug 1979 | USD | 3.5156 | 3.5469 | 3.4844 | 3.5234 | 0.2202 | +0.008 (+0.22%) | 2,830,400 |
29 Aug 1979 | USD | 3.5234 | 3.5391 | 3.5 | 3.5156 | 0.2197 | -0.008 (-0.22%) | 817,600 |
28 Aug 1979 | USD | 3.5703 | 3.5703 | 3.5156 | 3.5234 | 0.2202 | -0.047 (-1.31%) | 2,668,800 |
27 Aug 1979 | USD | 3.5859 | 3.6094 | 3.5547 | 3.5703 | 0.2231 | -0.016 (-0.44%) | 1,009,600 |
24 Aug 1979 | USD | 3.6484 | 3.6484 | 3.5703 | 3.5859 | 0.2241 | -0.07 (-1.93%) | 1,755,200 |