Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1979 | USD | 3.6641 | 3.6797 | 3.6563 | 3.6563 | 0.2285 | -0.008 (-0.21%) | 312,000 |
22 Aug 1979 | USD | 3.6563 | 3.6875 | 3.6563 | 3.6641 | 0.229 | +0.008 (+0.21%) | 560,000 |
21 Aug 1979 | USD | 3.6328 | 3.6641 | 3.6328 | 3.6563 | 0.2285 | +0.031 (+0.86%) | 926,400 |
20 Aug 1979 | USD | 3.625 | 3.6328 | 3.5938 | 3.625 | 0.2266 | 0.0 (0.0%) | 558,400 |
17 Aug 1979 | USD | 3.6641 | 3.6875 | 3.625 | 3.625 | 0.2266 | -0.039 (-1.07%) | 480,000 |
16 Aug 1979 | USD | 3.7188 | 3.7344 | 3.6641 | 3.6641 | 0.229 | -0.055 (-1.47%) | 1,027,200 |
15 Aug 1979 | USD | 3.7266 | 3.7266 | 3.6953 | 3.7188 | 0.2324 | -0.016 (-0.42%) | 665,600 |
14 Aug 1979 | USD | 3.75 | 3.75 | 3.6953 | 3.7344 | 0.2334 | -0.016 (-0.42%) | 996,800 |
13 Aug 1979 | USD | 3.6797 | 3.75 | 3.6797 | 3.75 | 0.2344 | +0.094 (+2.56%) | 948,800 |
10 Aug 1979 | USD | 3.6563 | 3.6563 | 3.6172 | 3.6563 | 0.2285 | 0.0 (0.0%) | 1,246,400 |
9 Aug 1979 | USD | 3.6328 | 3.6641 | 3.6094 | 3.6563 | 0.2285 | +0.024 (+0.65%) | 460,800 |
8 Aug 1979 | USD | 3.625 | 3.6563 | 3.6172 | 3.6328 | 0.2271 | +0.008 (+0.22%) | 1,344,000 |
7 Aug 1979 | USD | 3.5234 | 3.625 | 3.5234 | 3.625 | 0.2266 | +0.109 (+3.11%) | 3,044,800 |
6 Aug 1979 | USD | 3.5 | 3.5234 | 3.5 | 3.5156 | 0.2197 | -0.008 (-0.22%) | 430,400 |
3 Aug 1979 | USD | 3.5234 | 3.5234 | 3.5 | 3.5234 | 0.2202 | -0.016 (-0.44%) | 854,400 |
2 Aug 1979 | USD | 3.5234 | 3.5391 | 3.5156 | 3.5391 | 0.2212 | +0.016 (+0.45%) | 1,030,400 |
1 Aug 1979 | USD | 3.5156 | 3.5234 | 3.5156 | 3.5234 | 0.2202 | +0.008 (+0.22%) | 716,800 |
31 Jul 1979 | USD | 3.5 | 3.5156 | 3.5 | 3.5156 | 0.2197 | +0.016 (+0.45%) | 395,200 |
30 Jul 1979 | USD | 3.4844 | 3.5078 | 3.4844 | 3.5 | 0.2188 | +0.023 (+0.67%) | 721,600 |
27 Jul 1979 | USD | 3.5 | 3.5078 | 3.4766 | 3.4766 | 0.2173 | -0.023 (-0.67%) | 456,000 |
26 Jul 1979 | USD | 3.4453 | 3.5 | 3.4453 | 3.5 | 0.2188 | +0.055 (+1.59%) | 2,012,800 |
25 Jul 1979 | USD | 3.3984 | 3.4688 | 3.375 | 3.4453 | 0.2153 | +0.047 (+1.38%) | 480,000 |
24 Jul 1979 | USD | 3.375 | 3.3984 | 3.375 | 3.3984 | 0.2124 | +0.023 (+0.69%) | 686,400 |
23 Jul 1979 | USD | 3.375 | 3.375 | 3.3359 | 3.375 | 0.2109 | -0.008 (-0.23%) | 993,600 |
20 Jul 1979 | USD | 3.3984 | 3.3984 | 3.375 | 3.3828 | 0.2114 | -0.024 (-0.69%) | 990,400 |
19 Jul 1979 | USD | 3.4063 | 3.4063 | 3.3984 | 3.4063 | 0.2129 | 0.0 (0.0%) | 328,000 |
18 Jul 1979 | USD | 3.4141 | 3.4141 | 3.375 | 3.4063 | 0.2129 | -0.039 (-1.13%) | 1,062,400 |
17 Jul 1979 | USD | 3.4844 | 3.5156 | 3.4375 | 3.4453 | 0.2153 | -0.039 (-1.12%) | 915,200 |
16 Jul 1979 | USD | 3.4766 | 3.5156 | 3.4375 | 3.4844 | 0.2178 | +0.008 (+0.22%) | 641,600 |
13 Jul 1979 | USD | 3.5 | 3.5 | 3.4453 | 3.4766 | 0.2173 | -0.047 (-1.33%) | 606,400 |