Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1979 | USD | 3.5234 | 3.5391 | 3.5078 | 3.5234 | 0.2202 | 0.0 (0.0%) | 481,600 |
11 Jul 1979 | USD | 3.5391 | 3.5469 | 3.5078 | 3.5234 | 0.2202 | -0.016 (-0.44%) | 542,400 |
10 Jul 1979 | USD | 3.5156 | 3.5469 | 3.5156 | 3.5391 | 0.2212 | +0.024 (+0.67%) | 912,000 |
9 Jul 1979 | USD | 3.4531 | 3.5391 | 3.4375 | 3.5156 | 0.2197 | +0.062 (+1.81%) | 1,315,200 |
6 Jul 1979 | USD | 3.4063 | 3.4766 | 3.4063 | 3.4531 | 0.2158 | +0.047 (+1.37%) | 617,600 |
5 Jul 1979 | USD | 3.4063 | 3.4141 | 3.3984 | 3.4063 | 0.2129 | 0.0 (0.0%) | 502,400 |
3 Jul 1979 | USD | 3.3672 | 3.4063 | 3.3672 | 3.4063 | 0.2129 | +0.047 (+1.40%) | 380,800 |
2 Jul 1979 | USD | 3.3594 | 3.375 | 3.3359 | 3.3594 | 0.21 | 0.0 (0.0%) | 739,200 |
29 Jun 1979 | USD | 3.3281 | 3.3594 | 3.3281 | 3.3594 | 0.21 | +0.055 (+1.66%) | 444,800 |
28 Jun 1979 | USD | 3.3203 | 3.3594 | 3.3047 | 3.3047 | 0.2065 | -0.016 (-0.47%) | 1,665,600 |
27 Jun 1979 | USD | 3.3594 | 3.3672 | 3.3203 | 3.3203 | 0.2075 | -0.039 (-1.16%) | 800,000 |
26 Jun 1979 | USD | 3.3984 | 3.4063 | 3.3359 | 3.3594 | 0.21 | -0.039 (-1.15%) | 848,000 |
25 Jun 1979 | USD | 3.4063 | 3.4297 | 3.3828 | 3.3984 | 0.2124 | -0.008 (-0.23%) | 222,400 |
22 Jun 1979 | USD | 3.4063 | 3.4063 | 3.375 | 3.4063 | 0.2129 | 0.0 (0.0%) | 828,800 |
21 Jun 1979 | USD | 3.4688 | 3.4688 | 3.4063 | 3.4063 | 0.2129 | -0.062 (-1.80%) | 1,579,200 |
20 Jun 1979 | USD | 3.5234 | 3.5234 | 3.4453 | 3.4688 | 0.2168 | -0.055 (-1.55%) | 699,200 |
19 Jun 1979 | USD | 3.5156 | 3.5234 | 3.5156 | 3.5234 | 0.2202 | +0.016 (+0.44%) | 641,600 |
18 Jun 1979 | USD | 3.5156 | 3.5469 | 3.5078 | 3.5078 | 0.2192 | -0.008 (-0.22%) | 787,200 |
15 Jun 1979 | USD | 3.5156 | 3.5391 | 3.5078 | 3.5156 | 0.2197 | 0.0 (0.0%) | 627,200 |
14 Jun 1979 | USD | 3.5156 | 3.5156 | 3.5 | 3.5156 | 0.2197 | -0.008 (-0.22%) | 1,083,200 |
13 Jun 1979 | USD | 3.5078 | 3.5391 | 3.4766 | 3.5234 | 0.2202 | +0.016 (+0.44%) | 809,600 |
12 Jun 1979 | USD | 3.4531 | 3.5156 | 3.4531 | 3.5078 | 0.2192 | +0.062 (+1.81%) | 556,800 |
11 Jun 1979 | USD | 3.4063 | 3.4453 | 3.4063 | 3.4453 | 0.2153 | +0.039 (+1.14%) | 660,800 |
8 Jun 1979 | USD | 3.4297 | 3.4297 | 3.4063 | 3.4063 | 0.2129 | -0.023 (-0.68%) | 428,800 |
7 Jun 1979 | USD | 3.3828 | 3.4453 | 3.3828 | 3.4297 | 0.2144 | +0.047 (+1.39%) | 704,000 |
6 Jun 1979 | USD | 3.3359 | 3.3828 | 3.3359 | 3.3828 | 0.2114 | +0.047 (+1.41%) | 1,257,600 |
5 Jun 1979 | USD | 3.3359 | 3.3359 | 3.3047 | 3.3359 | 0.2085 | 0.0 (0.0%) | 731,200 |
4 Jun 1979 | USD | 3.3203 | 3.3359 | 3.3047 | 3.3359 | 0.2085 | +0.016 (+0.47%) | 332,800 |
1 Jun 1979 | USD | 3.3047 | 3.3203 | 3.2891 | 3.3203 | 0.2075 | +0.016 (+0.47%) | 1,097,600 |
31 May 1979 | USD | 3.2734 | 3.3281 | 3.2734 | 3.3047 | 0.2065 | +0.039 (+1.20%) | 860,800 |