Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1979 | USD | 3.3281 | 3.3281 | 3.2656 | 3.2656 | 0.2041 | -0.062 (-1.88%) | 726,400 |
29 May 1979 | USD | 3.3359 | 3.3359 | 3.3203 | 3.3281 | 0.208 | -0.008 (-0.23%) | 156,800 |
25 May 1979 | USD | 3.3359 | 3.3672 | 3.3359 | 3.3359 | 0.2085 | 0.0 (0.0%) | 566,400 |
24 May 1979 | USD | 3.375 | 3.375 | 3.3359 | 3.3359 | 0.2085 | -0.039 (-1.16%) | 964,800 |
23 May 1979 | USD | 3.375 | 3.4141 | 3.375 | 3.375 | 0.2109 | +0.008 (+0.23%) | 2,332,800 |
22 May 1979 | USD | 3.3359 | 3.3672 | 3.3359 | 3.3672 | 0.2104 | +0.031 (+0.94%) | 1,419,200 |
21 May 1979 | USD | 3.3047 | 3.3594 | 3.3047 | 3.3359 | 0.2085 | +0.031 (+0.94%) | 817,600 |
18 May 1979 | USD | 3.25 | 3.3281 | 3.25 | 3.3047 | 0.2065 | +0.07 (+2.17%) | 2,168,000 |
17 May 1979 | USD | 3.2188 | 3.25 | 3.2188 | 3.2344 | 0.2021 | +0.031 (+0.98%) | 904,000 |
16 May 1979 | USD | 3.1953 | 3.2188 | 3.1875 | 3.2031 | 0.2002 | +0.008 (+0.24%) | 953,600 |
15 May 1979 | USD | 3.1953 | 3.2344 | 3.1953 | 3.1953 | 0.1997 | 0.0 (0.0%) | 2,115,200 |
14 May 1979 | USD | 3.1953 | 3.2031 | 3.1875 | 3.1953 | 0.1997 | 0.0 (0.0%) | 443,200 |
11 May 1979 | USD | 3.1797 | 3.2188 | 3.1641 | 3.1953 | 0.1997 | +0.016 (+0.49%) | 536,000 |
10 May 1979 | USD | 3.2188 | 3.2266 | 3.1641 | 3.1797 | 0.1987 | -0.039 (-1.21%) | 388,800 |
9 May 1979 | USD | 3.2188 | 3.2266 | 3.2031 | 3.2188 | 0.2012 | 0.0 (0.0%) | 1,380,800 |
8 May 1979 | USD | 3.1953 | 3.2266 | 3.1797 | 3.2188 | 0.2012 | +0.024 (+0.74%) | 1,342,400 |
7 May 1979 | USD | 3.1953 | 3.2656 | 3.1953 | 3.1953 | 0.1997 | -0.133 (-3.99%) | 1,139,200 |
4 May 1979 | USD | 3.375 | 3.375 | 3.3203 | 3.3281 | 0.208 | -0.055 (-1.62%) | 817,600 |
3 May 1979 | USD | 3.3828 | 3.3984 | 3.3672 | 3.3828 | 0.2114 | 0.0 (0.0%) | 1,016,000 |
2 May 1979 | USD | 3.3984 | 3.3984 | 3.375 | 3.3828 | 0.2114 | -0.016 (-0.46%) | 1,596,800 |
1 May 1979 | USD | 3.3984 | 3.4063 | 3.3828 | 3.3984 | 0.2124 | 0.0 (0.0%) | 4,299,200 |
30 Apr 1979 | USD | 3.3672 | 3.3984 | 3.3438 | 3.3984 | 0.2124 | +0.031 (+0.93%) | 721,600 |
27 Apr 1979 | USD | 3.3828 | 3.3828 | 3.3594 | 3.3672 | 0.2104 | -0.016 (-0.46%) | 808,000 |
26 Apr 1979 | USD | 3.3828 | 3.4063 | 3.375 | 3.3828 | 0.2114 | 0.0 (0.0%) | 536,000 |
25 Apr 1979 | USD | 3.4063 | 3.4063 | 3.3828 | 3.3828 | 0.2114 | -0.024 (-0.69%) | 446,400 |
24 Apr 1979 | USD | 3.375 | 3.4063 | 3.375 | 3.4063 | 0.2129 | +0.031 (+0.93%) | 2,268,800 |
23 Apr 1979 | USD | 3.375 | 3.375 | 3.3359 | 3.375 | 0.2109 | 0.0 (0.0%) | 1,004,800 |
20 Apr 1979 | USD | 3.4063 | 3.4141 | 3.375 | 3.375 | 0.2109 | -0.031 (-0.92%) | 889,600 |
19 Apr 1979 | USD | 3.4141 | 3.4297 | 3.4063 | 3.4063 | 0.2129 | -0.008 (-0.23%) | 393,600 |
18 Apr 1979 | USD | 3.4141 | 3.4375 | 3.4063 | 3.4141 | 0.2134 | 0.0 (0.0%) | 2,235,200 |