Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1979 | USD | 3.4141 | 3.4453 | 3.4141 | 3.4141 | 0.2134 | +0.008 (+0.23%) | 1,942,400 |
16 Apr 1979 | USD | 3.4141 | 3.4297 | 3.4063 | 3.4063 | 0.2129 | -0.008 (-0.23%) | 820,800 |
12 Apr 1979 | USD | 3.4375 | 3.4688 | 3.4141 | 3.4141 | 0.2134 | -0.023 (-0.68%) | 1,284,800 |
11 Apr 1979 | USD | 3.4375 | 3.4453 | 3.4063 | 3.4375 | 0.2148 | 0.0 (0.0%) | 1,521,600 |
10 Apr 1979 | USD | 3.4063 | 3.4688 | 3.375 | 3.4375 | 0.2148 | +0.031 (+0.92%) | 1,888,000 |
9 Apr 1979 | USD | 3.4063 | 3.4375 | 3.3984 | 3.4063 | 0.2129 | 0.0 (0.0%) | 804,800 |
6 Apr 1979 | USD | 3.4297 | 3.4297 | 3.375 | 3.4063 | 0.2129 | -0.023 (-0.68%) | 1,336,000 |
5 Apr 1979 | USD | 3.3984 | 3.4297 | 3.375 | 3.4297 | 0.2144 | +0.031 (+0.92%) | 1,256,000 |
4 Apr 1979 | USD | 3.375 | 3.4141 | 3.375 | 3.3984 | 0.2124 | +0.031 (+0.93%) | 745,600 |
3 Apr 1979 | USD | 3.3281 | 3.3672 | 3.3203 | 3.3672 | 0.2104 | +0.039 (+1.17%) | 804,800 |
2 Apr 1979 | USD | 3.3281 | 3.3281 | 3.2734 | 3.3281 | 0.208 | -0.008 (-0.23%) | 640,000 |
30 Mar 1979 | USD | 3.3281 | 3.3438 | 3.3281 | 3.3359 | 0.2085 | +0.008 (+0.23%) | 702,400 |
29 Mar 1979 | USD | 3.3359 | 3.3359 | 3.3047 | 3.3281 | 0.208 | -0.008 (-0.23%) | 892,800 |
28 Mar 1979 | USD | 3.3438 | 3.3828 | 3.3359 | 3.3359 | 0.2085 | -0.008 (-0.24%) | 926,400 |
27 Mar 1979 | USD | 3.3359 | 3.3594 | 3.3281 | 3.3438 | 0.209 | +0.008 (+0.24%) | 555,200 |
26 Mar 1979 | USD | 3.3359 | 3.3594 | 3.3281 | 3.3359 | 0.2085 | 0.0 (0.0%) | 366,400 |
23 Mar 1979 | USD | 3.3828 | 3.4063 | 3.3359 | 3.3359 | 0.2085 | -0.047 (-1.39%) | 1,798,400 |
22 Mar 1979 | USD | 3.3359 | 3.3828 | 3.3359 | 3.3828 | 0.2114 | +0.062 (+1.88%) | 1,892,800 |
21 Mar 1979 | USD | 3.3203 | 3.3203 | 3.2969 | 3.3203 | 0.2075 | -0.008 (-0.23%) | 1,044,800 |
20 Mar 1979 | USD | 3.3281 | 3.3359 | 3.3203 | 3.3281 | 0.208 | 0.0 (0.0%) | 846,400 |
19 Mar 1979 | USD | 3.3281 | 3.3359 | 3.3203 | 3.3281 | 0.208 | 0.0 (0.0%) | 337,600 |
16 Mar 1979 | USD | 3.3047 | 3.3359 | 3.2969 | 3.3281 | 0.208 | +0.023 (+0.71%) | 420,800 |
15 Mar 1979 | USD | 3.3281 | 3.3281 | 3.3047 | 3.3047 | 0.2065 | -0.023 (-0.70%) | 510,400 |
14 Mar 1979 | USD | 3.3281 | 3.3359 | 3.2969 | 3.3281 | 0.208 | 0.0 (0.0%) | 836,800 |
13 Mar 1979 | USD | 3.3359 | 3.3594 | 3.3047 | 3.3281 | 0.208 | -0.008 (-0.23%) | 510,400 |
12 Mar 1979 | USD | 3.2969 | 3.3438 | 3.2969 | 3.3359 | 0.2085 | +0.039 (+1.18%) | 968,000 |
9 Mar 1979 | USD | 3.3359 | 3.3672 | 3.2969 | 3.2969 | 0.2061 | -0.039 (-1.17%) | 929,600 |
8 Mar 1979 | USD | 3.3281 | 3.3438 | 3.2969 | 3.3359 | 0.2085 | +0.008 (+0.23%) | 1,244,800 |
7 Mar 1979 | USD | 3.2969 | 3.3438 | 3.2891 | 3.3281 | 0.208 | +0.031 (+0.95%) | 1,481,600 |
6 Mar 1979 | USD | 3.2969 | 3.2969 | 3.2656 | 3.2969 | 0.2061 | 0.0 (0.0%) | 1,275,200 |