Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1979 | USD | 3.2188 | 3.3047 | 3.2188 | 3.2969 | 0.2061 | +0.102 (+3.18%) | 1,780,800 |
2 Mar 1979 | USD | 3.1563 | 3.2031 | 3.1563 | 3.1953 | 0.1997 | +0.062 (+2.00%) | 1,408,000 |
1 Mar 1979 | USD | 3.1172 | 3.1484 | 3.1172 | 3.1328 | 0.1958 | +0.016 (+0.50%) | 428,800 |
28 Feb 1979 | USD | 3.1172 | 3.1484 | 3.1172 | 3.1172 | 0.1948 | +0.008 (+0.25%) | 2,044,800 |
27 Feb 1979 | USD | 3.1172 | 3.1484 | 3.0938 | 3.1094 | 0.1943 | -0.008 (-0.25%) | 1,057,600 |
26 Feb 1979 | USD | 3.1328 | 3.1328 | 3.0938 | 3.1172 | 0.1948 | -0.016 (-0.50%) | 260,800 |
23 Feb 1979 | USD | 3.1563 | 3.1563 | 3.0938 | 3.1328 | 0.1958 | -0.024 (-0.74%) | 504,000 |
22 Feb 1979 | USD | 3.1875 | 3.1875 | 3.1328 | 3.1563 | 0.1973 | -0.039 (-1.22%) | 563,200 |
21 Feb 1979 | USD | 3.2656 | 3.2656 | 3.1953 | 3.1953 | 0.1997 | -0.07 (-2.15%) | 563,200 |
20 Feb 1979 | USD | 3.2344 | 3.2891 | 3.2344 | 3.2656 | 0.2041 | +0.039 (+1.21%) | 1,052,800 |
16 Feb 1979 | USD | 3.2344 | 3.2344 | 3.2188 | 3.2266 | 0.2017 | -0.023 (-0.72%) | 1,419,200 |
15 Feb 1979 | USD | 3.1953 | 3.25 | 3.1641 | 3.25 | 0.2031 | +0.055 (+1.71%) | 2,409,600 |
14 Feb 1979 | USD | 3.1953 | 3.2188 | 3.1953 | 3.1953 | 0.1997 | 0.0 (0.0%) | 888,000 |
13 Feb 1979 | USD | 3.1875 | 3.2188 | 3.1875 | 3.1953 | 0.1997 | +0.016 (+0.49%) | 1,161,600 |
12 Feb 1979 | USD | 3.1328 | 3.1875 | 3.125 | 3.1797 | 0.1987 | +0.047 (+1.50%) | 1,046,400 |
9 Feb 1979 | USD | 3.0703 | 3.1484 | 3.0703 | 3.1328 | 0.1958 | +0.078 (+2.56%) | 1,876,800 |
8 Feb 1979 | USD | 3 | 3.0859 | 3 | 3.0547 | 0.1909 | +0.055 (+1.82%) | 1,457,600 |
7 Feb 1979 | USD | 3 | 3 | 2.9453 | 3 | 0.1875 | -0.008 (-0.26%) | 1,299,200 |
6 Feb 1979 | USD | 2.9766 | 3.0391 | 2.9453 | 3.0078 | 0.188 | +0.031 (+1.05%) | 1,088,000 |
5 Feb 1979 | USD | 2.9688 | 3.0703 | 2.9688 | 2.9766 | 0.186 | -0.133 (-4.27%) | 3,286,400 |
2 Feb 1979 | USD | 3.0859 | 3.1172 | 3.0547 | 3.1094 | 0.1943 | +0.024 (+0.76%) | 1,246,400 |
1 Feb 1979 | USD | 3.0859 | 3.0859 | 3.0234 | 3.0859 | 0.1929 | 0.0 (0.0%) | 692,800 |
31 Jan 1979 | USD | 3.2188 | 3.2188 | 3.0781 | 3.0859 | 0.1929 | -0.141 (-4.36%) | 779,200 |
30 Jan 1979 | USD | 3.2266 | 3.2344 | 3.2031 | 3.2266 | 0.2017 | 0.0 (0.0%) | 795,200 |
29 Jan 1979 | USD | 3.2266 | 3.25 | 3.1953 | 3.2266 | 0.2017 | 0.0 (0.0%) | 1,016,000 |
26 Jan 1979 | USD | 3.1563 | 3.2344 | 3.1563 | 3.2266 | 0.2017 | +0.117 (+3.77%) | 2,275,200 |
25 Jan 1979 | USD | 3.125 | 3.1641 | 3.0859 | 3.1094 | 0.1943 | -0.016 (-0.50%) | 924,800 |
24 Jan 1979 | USD | 3.125 | 3.1875 | 3.1172 | 3.125 | 0.1953 | 0.0 (0.0%) | 1,222,400 |
23 Jan 1979 | USD | 3.0781 | 3.1563 | 3.0781 | 3.125 | 0.1953 | +0.055 (+1.78%) | 3,208,000 |
22 Jan 1979 | USD | 3.0781 | 3.0781 | 3.0234 | 3.0703 | 0.1919 | -0.055 (-1.75%) | 2,681,600 |