| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1979 | USD | 3.2031 | 3.25 | 3.125 | 3.125 | 0.1953 | -0.078 (-2.44%) | 8,150,400 |
| 18 Jan 1979 | USD | 3.1875 | 3.2266 | 3.1797 | 3.2031 | 0.2002 | +0.016 (+0.49%) | 1,465,600 |
| 17 Jan 1979 | USD | 3.1797 | 3.1875 | 3.1328 | 3.1875 | 0.1992 | +0.008 (+0.25%) | 1,115,200 |
| 16 Jan 1979 | USD | 3.1484 | 3.2031 | 3.1484 | 3.1797 | 0.1987 | +0.031 (+0.99%) | 2,446,400 |
| 15 Jan 1979 | USD | 3.1172 | 3.1484 | 3.1172 | 3.1484 | 0.1968 | +0.039 (+1.25%) | 2,043,200 |
| 12 Jan 1979 | USD | 3.1094 | 3.1484 | 3.1094 | 3.1094 | 0.1943 | +0.024 (+0.76%) | 1,134,400 |
| 11 Jan 1979 | USD | 3.0859 | 3.0859 | 3.0391 | 3.0859 | 0.1929 | 0.0 (0.0%) | 1,044,800 |
| 10 Jan 1979 | USD | 3.1172 | 3.125 | 3.0859 | 3.0859 | 0.1929 | -0.031 (-1.00%) | 827,200 |
| 9 Jan 1979 | USD | 3.0938 | 3.1328 | 3.0938 | 3.1172 | 0.1948 | +0.031 (+1.01%) | 1,016,000 |
| 8 Jan 1979 | USD | 3.1094 | 3.1172 | 3.0781 | 3.0859 | 0.1929 | -0.024 (-0.76%) | 793,600 |
| 5 Jan 1979 | USD | 3.0938 | 3.1172 | 3.0859 | 3.1094 | 0.1943 | +0.016 (+0.50%) | 638,400 |
| 4 Jan 1979 | USD | 3.0859 | 3.0938 | 3.0547 | 3.0938 | 0.1934 | +0.008 (+0.26%) | 944,000 |
| 3 Jan 1979 | USD | 3.0234 | 3.0859 | 3.0234 | 3.0859 | 0.1929 | +0.086 (+2.86%) | 606,400 |
| 2 Jan 1979 | USD | 2.9844 | 3 | 2.9688 | 3 | 0.1875 | +0.016 (+0.52%) | 542,400 |
| 29 Dec 1978 | USD | 2.9844 | 3.0078 | 2.9766 | 2.9844 | 0.1865 | 0.0 (0.0%) | 435,200 |
| 28 Dec 1978 | USD | 3 | 3.0078 | 2.9766 | 2.9844 | 0.1865 | -0.016 (-0.52%) | 761,600 |
| 27 Dec 1978 | USD | 3.0078 | 3.0078 | 2.9688 | 3 | 0.1875 | -0.016 (-0.52%) | 462,400 |
| 26 Dec 1978 | USD | 2.9766 | 3.0156 | 2.9766 | 3.0156 | 0.1885 | +0.039 (+1.31%) | 398,400 |
| 22 Dec 1978 | USD | 2.9453 | 2.9766 | 2.9453 | 2.9766 | 0.186 | +0.047 (+1.60%) | 1,441,600 |
| 21 Dec 1978 | USD | 2.8594 | 2.9453 | 2.8594 | 2.9297 | 0.1831 | +0.086 (+3.02%) | 1,374,400 |
| 20 Dec 1978 | USD | 2.8047 | 2.8672 | 2.7969 | 2.8438 | 0.1777 | +0.039 (+1.39%) | 457,600 |
| 19 Dec 1978 | USD | 2.7656 | 2.8047 | 2.7656 | 2.8047 | 0.1753 | +0.047 (+1.70%) | 972,800 |
| 18 Dec 1978 | USD | 2.7734 | 2.7734 | 2.7266 | 2.7578 | 0.1724 | -0.078 (-2.75%) | 867,200 |
| 15 Dec 1978 | USD | 2.8594 | 2.8594 | 2.8359 | 2.8359 | 0.1772 | -0.024 (-0.82%) | 504,000 |
| 14 Dec 1978 | USD | 2.7969 | 2.8594 | 2.7891 | 2.8594 | 0.1787 | +0.062 (+2.23%) | 2,070,400 |
| 13 Dec 1978 | USD | 2.7734 | 2.7969 | 2.7734 | 2.7969 | 0.1748 | +0.024 (+0.85%) | 224,000 |
| 12 Dec 1978 | USD | 2.7734 | 2.7969 | 2.7734 | 2.7734 | 0.1733 | 0.0 (0.0%) | 1,073,600 |
| 11 Dec 1978 | USD | 2.8047 | 2.8047 | 2.7344 | 2.7734 | 0.1733 | -0.047 (-1.66%) | 550,400 |
| 8 Dec 1978 | USD | 2.8203 | 2.8203 | 2.7969 | 2.8203 | 0.1763 | 0.0 (0.0%) | 267,200 |
| 7 Dec 1978 | USD | 2.8359 | 2.8359 | 2.8047 | 2.8203 | 0.1763 | -0.016 (-0.55%) | 660,800 |
