Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1978 | USD | 2.8672 | 2.8984 | 2.8281 | 2.8359 | 0.1772 | -0.031 (-1.09%) | 958,400 |
5 Dec 1978 | USD | 2.8359 | 2.8672 | 2.8281 | 2.8672 | 0.1792 | +0.031 (+1.10%) | 1,168,000 |
4 Dec 1978 | USD | 2.8281 | 2.8438 | 2.7969 | 2.8359 | 0.1772 | +0.008 (+0.28%) | 1,217,600 |
1 Dec 1978 | USD | 2.75 | 2.8281 | 2.75 | 2.8281 | 0.1768 | +0.102 (+3.72%) | 1,291,200 |
30 Nov 1978 | USD | 2.6875 | 2.7266 | 2.6563 | 2.7266 | 0.1704 | +0.039 (+1.45%) | 316,800 |
29 Nov 1978 | USD | 2.6953 | 2.6953 | 2.6875 | 2.6875 | 0.168 | -0.039 (-1.43%) | 427,200 |
28 Nov 1978 | USD | 2.75 | 2.7578 | 2.7266 | 2.7266 | 0.1704 | -0.023 (-0.85%) | 300,800 |
27 Nov 1978 | USD | 2.75 | 2.7578 | 2.7266 | 2.75 | 0.1719 | 0.0 (0.0%) | 576,000 |
24 Nov 1978 | USD | 2.7266 | 2.7656 | 2.7266 | 2.75 | 0.1719 | +0.031 (+1.15%) | 216,000 |
22 Nov 1978 | USD | 2.7656 | 2.7656 | 2.6875 | 2.7188 | 0.1699 | -0.078 (-2.79%) | 1,235,200 |
21 Nov 1978 | USD | 2.8359 | 2.8359 | 2.7969 | 2.7969 | 0.1748 | -0.039 (-1.38%) | 382,400 |
20 Nov 1978 | USD | 2.7969 | 2.8359 | 2.7969 | 2.8359 | 0.1772 | +0.039 (+1.39%) | 281,600 |
17 Nov 1978 | USD | 2.7344 | 2.7969 | 2.7344 | 2.7969 | 0.1748 | +0.062 (+2.29%) | 467,200 |
16 Nov 1978 | USD | 2.7031 | 2.7344 | 2.6953 | 2.7344 | 0.1709 | +0.031 (+1.16%) | 393,600 |
15 Nov 1978 | USD | 2.6797 | 2.7344 | 2.6641 | 2.7031 | 0.1689 | +0.023 (+0.87%) | 844,800 |
14 Nov 1978 | USD | 2.6953 | 2.7266 | 2.6563 | 2.6797 | 0.1675 | -0.016 (-0.58%) | 896,000 |
13 Nov 1978 | USD | 2.7656 | 2.7656 | 2.6953 | 2.6953 | 0.1685 | -0.07 (-2.54%) | 308,800 |
10 Nov 1978 | USD | 2.7578 | 2.7656 | 2.7578 | 2.7656 | 0.1729 | +0.008 (+0.28%) | 257,600 |
9 Nov 1978 | USD | 2.7656 | 2.7656 | 2.7344 | 2.7578 | 0.1724 | -0.008 (-0.28%) | 803,200 |
8 Nov 1978 | USD | 2.7266 | 2.7656 | 2.7031 | 2.7656 | 0.1729 | +0.039 (+1.43%) | 633,600 |
7 Nov 1978 | USD | 2.7969 | 2.7969 | 2.7266 | 2.7266 | 0.1704 | -0.078 (-2.78%) | 574,400 |
6 Nov 1978 | USD | 2.8594 | 2.8672 | 2.8047 | 2.8047 | 0.1753 | -0.055 (-1.91%) | 275,200 |
3 Nov 1978 | USD | 2.875 | 2.875 | 2.8203 | 2.8594 | 0.1787 | +0.024 (+0.83%) | 646,400 |
2 Nov 1978 | USD | 2.7969 | 2.8359 | 2.7656 | 2.8359 | 0.1772 | +0.039 (+1.39%) | 1,137,600 |
1 Nov 1978 | USD | 2.75 | 2.875 | 2.75 | 2.7969 | 0.1748 | +0.094 (+3.47%) | 956,800 |
31 Oct 1978 | USD | 2.7969 | 2.7969 | 2.7031 | 2.7031 | 0.1689 | -0.094 (-3.35%) | 1,073,600 |
30 Oct 1978 | USD | 2.6328 | 2.8047 | 2.5859 | 2.7969 | 0.1748 | +0.164 (+6.23%) | 1,126,400 |
27 Oct 1978 | USD | 2.6484 | 2.6563 | 2.625 | 2.6328 | 0.1646 | -0.016 (-0.59%) | 436,800 |
26 Oct 1978 | USD | 2.7188 | 2.7188 | 2.625 | 2.6484 | 0.1655 | -0.07 (-2.59%) | 1,003,200 |
25 Oct 1978 | USD | 2.75 | 2.75 | 2.7188 | 2.7188 | 0.1699 | -0.047 (-1.69%) | 681,600 |