| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1978 | USD | 2.7891 | 2.8203 | 2.7578 | 2.7656 | 0.1729 | -0.024 (-0.84%) | 923,200 |
| 23 Oct 1978 | USD | 2.7969 | 2.8047 | 2.7656 | 2.7891 | 0.1743 | -0.008 (-0.28%) | 1,488,000 |
| 20 Oct 1978 | USD | 2.8281 | 2.8359 | 2.7734 | 2.7969 | 0.1748 | -0.031 (-1.10%) | 977,600 |
| 19 Oct 1978 | USD | 2.9063 | 2.9141 | 2.8281 | 2.8281 | 0.1768 | -0.078 (-2.69%) | 936,000 |
| 18 Oct 1978 | USD | 2.9453 | 2.9688 | 2.9063 | 2.9063 | 0.1816 | -0.039 (-1.32%) | 1,142,400 |
| 17 Oct 1978 | USD | 2.9766 | 2.9766 | 2.9063 | 2.9453 | 0.1841 | -0.07 (-2.33%) | 692,800 |
| 16 Oct 1978 | USD | 3.0859 | 3.0859 | 3.0156 | 3.0156 | 0.1885 | -0.078 (-2.53%) | 300,800 |
| 13 Oct 1978 | USD | 3.125 | 3.125 | 3.0859 | 3.0938 | 0.1934 | -0.031 (-1.00%) | 400,000 |
| 12 Oct 1978 | USD | 3.1328 | 3.1563 | 3.125 | 3.125 | 0.1953 | -0.008 (-0.25%) | 712,000 |
| 11 Oct 1978 | USD | 3.0938 | 3.1328 | 3.0859 | 3.1328 | 0.1958 | +0.039 (+1.26%) | 460,800 |
| 10 Oct 1978 | USD | 3.0859 | 3.1094 | 3.0469 | 3.0938 | 0.1934 | +0.008 (+0.26%) | 412,800 |
| 9 Oct 1978 | USD | 3.0391 | 3.0859 | 3.0234 | 3.0859 | 0.1929 | +0.047 (+1.54%) | 288,000 |
| 6 Oct 1978 | USD | 3.0156 | 3.0469 | 3 | 3.0391 | 0.1899 | +0.024 (+0.78%) | 644,800 |
| 5 Oct 1978 | USD | 3.0156 | 3.0234 | 3 | 3.0156 | 0.1885 | 0.0 (0.0%) | 268,800 |
| 4 Oct 1978 | USD | 3.0234 | 3.0234 | 3.0078 | 3.0156 | 0.1885 | -0.008 (-0.26%) | 336,000 |
| 3 Oct 1978 | USD | 3.0234 | 3.0469 | 3.0234 | 3.0234 | 0.189 | 0.0 (0.0%) | 596,800 |
| 2 Oct 1978 | USD | 3.0234 | 3.0391 | 3.0156 | 3.0234 | 0.189 | 0.0 (0.0%) | 296,000 |
| 29 Sep 1978 | USD | 3.0156 | 3.0469 | 3.0078 | 3.0234 | 0.189 | +0.008 (+0.26%) | 235,200 |
| 28 Sep 1978 | USD | 3 | 3.0156 | 2.9766 | 3.0156 | 0.1885 | +0.016 (+0.52%) | 464,000 |
| 27 Sep 1978 | USD | 3.0078 | 3.0391 | 2.9844 | 3 | 0.1875 | -0.008 (-0.26%) | 1,233,600 |
| 26 Sep 1978 | USD | 2.9766 | 3.0156 | 2.9766 | 3.0078 | 0.188 | +0.031 (+1.05%) | 480,000 |
| 25 Sep 1978 | USD | 2.9766 | 2.9844 | 2.9453 | 2.9766 | 0.186 | 0.0 (0.0%) | 491,200 |
| 22 Sep 1978 | USD | 2.9766 | 3.0156 | 2.9531 | 2.9766 | 0.186 | 0.0 (0.0%) | 763,200 |
| 21 Sep 1978 | USD | 2.9531 | 2.9766 | 2.875 | 2.9766 | 0.186 | +0.024 (+0.80%) | 3,035,200 |
| 20 Sep 1978 | USD | 2.9766 | 3.0156 | 2.9531 | 2.9531 | 0.1846 | -0.024 (-0.79%) | 892,800 |
| 19 Sep 1978 | USD | 3.0234 | 3.0547 | 2.9688 | 2.9766 | 0.186 | -0.047 (-1.55%) | 993,600 |
| 18 Sep 1978 | USD | 3.0547 | 3.0859 | 3.0156 | 3.0234 | 0.189 | -0.031 (-1.02%) | 617,600 |
| 15 Sep 1978 | USD | 3.125 | 3.1328 | 3.0547 | 3.0547 | 0.1909 | -0.07 (-2.25%) | 747,200 |
| 14 Sep 1978 | USD | 3.1563 | 3.1641 | 3.125 | 3.125 | 0.1953 | -0.031 (-0.99%) | 496,000 |
| 13 Sep 1978 | USD | 3.1797 | 3.1953 | 3.1484 | 3.1563 | 0.1973 | -0.023 (-0.74%) | 907,200 |
