Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1978 | USD | 3.1953 | 3.2266 | 3.1563 | 3.1797 | 0.1987 | -0.016 (-0.49%) | 731,200 |
11 Sep 1978 | USD | 3.2031 | 3.2656 | 3.1953 | 3.1953 | 0.1997 | -0.008 (-0.24%) | 870,400 |
8 Sep 1978 | USD | 3.2031 | 3.25 | 3.2031 | 3.2031 | 0.2002 | +0.008 (+0.24%) | 720,000 |
7 Sep 1978 | USD | 3.2188 | 3.2344 | 3.1953 | 3.1953 | 0.1997 | -0.024 (-0.73%) | 473,600 |
6 Sep 1978 | USD | 3.1563 | 3.25 | 3.1563 | 3.2188 | 0.2012 | +0.062 (+1.98%) | 1,558,400 |
5 Sep 1978 | USD | 3.125 | 3.1563 | 3.0859 | 3.1563 | 0.1973 | +0.031 (+1.00%) | 560,000 |
1 Sep 1978 | USD | 3.0859 | 3.125 | 3.0859 | 3.125 | 0.1953 | +0.047 (+1.52%) | 958,400 |
31 Aug 1978 | USD | 3.0703 | 3.0859 | 3.0469 | 3.0781 | 0.1924 | +0.008 (+0.25%) | 462,400 |
30 Aug 1978 | USD | 3.1094 | 3.1094 | 3.0469 | 3.0703 | 0.1919 | -0.047 (-1.50%) | 1,870,400 |
29 Aug 1978 | USD | 3.1328 | 3.1328 | 3.0938 | 3.1172 | 0.1948 | -0.039 (-1.24%) | 1,102,400 |
28 Aug 1978 | USD | 3.1953 | 3.1953 | 3.1563 | 3.1563 | 0.1973 | -0.039 (-1.22%) | 795,200 |
25 Aug 1978 | USD | 3.2188 | 3.2188 | 3.1797 | 3.1953 | 0.1997 | -0.024 (-0.73%) | 812,800 |
24 Aug 1978 | USD | 3.25 | 3.2578 | 3.2031 | 3.2188 | 0.2012 | -0.031 (-0.96%) | 518,400 |
23 Aug 1978 | USD | 3.2266 | 3.2578 | 3.2266 | 3.25 | 0.2031 | +0.023 (+0.73%) | 436,800 |
22 Aug 1978 | USD | 3.25 | 3.25 | 3.1953 | 3.2266 | 0.2017 | -0.039 (-1.19%) | 921,600 |
21 Aug 1978 | USD | 3.3281 | 3.3359 | 3.2656 | 3.2656 | 0.2041 | -0.062 (-1.88%) | 875,200 |
18 Aug 1978 | USD | 3.3359 | 3.3438 | 3.3203 | 3.3281 | 0.208 | -0.008 (-0.23%) | 1,297,600 |
17 Aug 1978 | USD | 3.3047 | 3.3359 | 3.3047 | 3.3359 | 0.2085 | +0.031 (+0.94%) | 2,164,800 |
16 Aug 1978 | USD | 3.3359 | 3.3359 | 3.2969 | 3.3047 | 0.2065 | -0.031 (-0.94%) | 1,076,800 |
15 Aug 1978 | USD | 3.3594 | 3.3594 | 3.3203 | 3.3359 | 0.2085 | -0.024 (-0.70%) | 937,600 |
14 Aug 1978 | USD | 3.3047 | 3.3672 | 3.3047 | 3.3594 | 0.21 | +0.062 (+1.90%) | 964,800 |
11 Aug 1978 | USD | 3.2969 | 3.3281 | 3.2734 | 3.2969 | 0.2061 | 0.0 (0.0%) | 697,600 |
10 Aug 1978 | USD | 3.3359 | 3.3359 | 3.2969 | 3.2969 | 0.2061 | -0.039 (-1.17%) | 672,000 |
9 Aug 1978 | USD | 3.3047 | 3.375 | 3.3047 | 3.3359 | 0.2085 | +0.062 (+1.91%) | 1,371,200 |
8 Aug 1978 | USD | 3.2266 | 3.2969 | 3.1953 | 3.2734 | 0.2046 | +0.047 (+1.45%) | 833,600 |
7 Aug 1978 | USD | 3.1641 | 3.2266 | 3.1641 | 3.2266 | 0.2017 | 0.0 (0.0%) | 430,400 |
4 Aug 1978 | USD | 3.2266 | 3.2656 | 3.2188 | 3.2266 | 0.2017 | 0.0 (0.0%) | 867,200 |
3 Aug 1978 | USD | 3.2656 | 3.3281 | 3.2266 | 3.2266 | 0.2017 | -0.039 (-1.19%) | 1,118,400 |
2 Aug 1978 | USD | 3.2031 | 3.2734 | 3.1875 | 3.2656 | 0.2041 | +0.062 (+1.95%) | 1,268,800 |
1 Aug 1978 | USD | 3.2266 | 3.2344 | 3.1641 | 3.2031 | 0.2002 | -0.024 (-0.73%) | 1,676,800 |