Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1978 | USD | 3.1328 | 3.1563 | 3.0938 | 3.1563 | 0.1973 | +0.024 (+0.75%) | 788,800 |
27 Jul 1978 | USD | 3.0859 | 3.1328 | 3.0859 | 3.1328 | 0.1958 | +0.047 (+1.52%) | 888,000 |
26 Jul 1978 | USD | 3.0859 | 3.1172 | 3.0859 | 3.0859 | 0.1929 | +0.008 (+0.25%) | 598,400 |
25 Jul 1978 | USD | 3 | 3.0781 | 3 | 3.0781 | 0.1924 | +0.094 (+3.14%) | 2,139,200 |
24 Jul 1978 | USD | 3 | 3 | 2.9688 | 2.9844 | 0.1865 | -0.016 (-0.52%) | 608,000 |
21 Jul 1978 | USD | 3.0234 | 3.0234 | 2.9766 | 3 | 0.1875 | -0.07 (-2.29%) | 1,035,200 |
20 Jul 1978 | USD | 3.0469 | 3.0859 | 3.0469 | 3.0703 | 0.1919 | +0.023 (+0.77%) | 822,400 |
19 Jul 1978 | USD | 3.0156 | 3.0547 | 3 | 3.0469 | 0.1904 | +0.031 (+1.04%) | 964,800 |
18 Jul 1978 | USD | 3.0469 | 3.0469 | 3.0156 | 3.0156 | 0.1885 | -0.031 (-1.03%) | 756,800 |
17 Jul 1978 | USD | 3 | 3.0469 | 3 | 3.0469 | 0.1904 | +0.062 (+2.09%) | 720,000 |
14 Jul 1978 | USD | 2.9453 | 3 | 2.9063 | 2.9844 | 0.1865 | +0.039 (+1.33%) | 1,169,600 |
13 Jul 1978 | USD | 2.9766 | 2.9766 | 2.9297 | 2.9453 | 0.1841 | -0.031 (-1.05%) | 296,000 |
12 Jul 1978 | USD | 3.0156 | 3.0234 | 2.9688 | 2.9766 | 0.186 | -0.039 (-1.29%) | 1,553,600 |
11 Jul 1978 | USD | 2.9688 | 3.0156 | 2.9453 | 3.0156 | 0.1885 | +0.047 (+1.58%) | 963,200 |
10 Jul 1978 | USD | 2.9297 | 2.9688 | 2.8828 | 2.9688 | 0.1855 | +0.039 (+1.33%) | 838,400 |
7 Jul 1978 | USD | 2.8984 | 2.9375 | 2.8984 | 2.9297 | 0.1831 | +0.031 (+1.08%) | 1,555,200 |
6 Jul 1978 | USD | 2.8672 | 2.8984 | 2.8438 | 2.8984 | 0.1812 | +0.031 (+1.09%) | 584,000 |
5 Jul 1978 | USD | 2.875 | 2.875 | 2.8672 | 2.8672 | 0.1792 | -0.031 (-1.08%) | 395,200 |
3 Jul 1978 | USD | 2.8828 | 2.8984 | 2.8594 | 2.8984 | 0.1812 | +0.016 (+0.54%) | 228,800 |
30 Jun 1978 | USD | 2.8672 | 2.8828 | 2.8359 | 2.8828 | 0.1802 | +0.016 (+0.54%) | 244,800 |
29 Jun 1978 | USD | 2.8828 | 2.8984 | 2.8359 | 2.8672 | 0.1792 | -0.016 (-0.54%) | 572,800 |
28 Jun 1978 | USD | 2.8672 | 2.8984 | 2.8359 | 2.8828 | 0.1802 | +0.016 (+0.54%) | 1,017,600 |
27 Jun 1978 | USD | 2.875 | 2.8828 | 2.8281 | 2.8672 | 0.1792 | -0.008 (-0.27%) | 1,472,000 |
26 Jun 1978 | USD | 2.9063 | 2.9063 | 2.875 | 2.875 | 0.1797 | -0.031 (-1.08%) | 649,600 |
23 Jun 1978 | USD | 2.8984 | 2.9297 | 2.875 | 2.9063 | 0.1816 | +0.008 (+0.27%) | 2,052,800 |
22 Jun 1978 | USD | 2.875 | 2.8984 | 2.875 | 2.8984 | 0.1812 | +0.031 (+1.09%) | 892,800 |
21 Jun 1978 | USD | 2.875 | 2.875 | 2.8359 | 2.8672 | 0.1792 | -0.039 (-1.35%) | 603,200 |
20 Jun 1978 | USD | 2.9453 | 2.9453 | 2.8828 | 2.9063 | 0.1816 | -0.039 (-1.32%) | 691,200 |
19 Jun 1978 | USD | 2.9453 | 2.9453 | 2.9063 | 2.9453 | 0.1841 | -0.024 (-0.79%) | 1,217,600 |
16 Jun 1978 | USD | 3 | 3 | 2.9531 | 2.9688 | 0.1855 | -0.047 (-1.55%) | 998,400 |