Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1978 | USD | 3.0234 | 3.0234 | 3.0156 | 3.0156 | 0.1885 | -0.008 (-0.26%) | 534,400 |
14 Jun 1978 | USD | 3.0078 | 3.0391 | 3.0078 | 3.0234 | 0.189 | +0.047 (+1.57%) | 1,296,000 |
13 Jun 1978 | USD | 2.9766 | 3.0078 | 2.9453 | 2.9766 | 0.186 | 0.0 (0.0%) | 350,400 |
12 Jun 1978 | USD | 2.9766 | 3.0156 | 2.9453 | 2.9766 | 0.186 | 0.0 (0.0%) | 502,400 |
9 Jun 1978 | USD | 3.0078 | 3.0156 | 2.9531 | 2.9766 | 0.186 | -0.031 (-1.04%) | 969,600 |
8 Jun 1978 | USD | 3.0078 | 3.0547 | 3 | 3.0078 | 0.188 | 0.0 (0.0%) | 1,214,400 |
7 Jun 1978 | USD | 2.9766 | 3.0156 | 2.9766 | 3.0078 | 0.188 | +0.031 (+1.05%) | 1,350,400 |
6 Jun 1978 | USD | 2.9766 | 3.0469 | 2.9766 | 2.9766 | 0.186 | 0.0 (0.0%) | 2,947,200 |
5 Jun 1978 | USD | 2.8281 | 2.9766 | 2.8281 | 2.9766 | 0.186 | +0.156 (+5.54%) | 2,731,200 |
2 Jun 1978 | USD | 2.7891 | 2.8203 | 2.7891 | 2.8203 | 0.1763 | +0.031 (+1.12%) | 961,600 |
1 Jun 1978 | USD | 2.8047 | 2.8281 | 2.7891 | 2.7891 | 0.1743 | -0.016 (-0.56%) | 1,966,400 |
31 May 1978 | USD | 2.7969 | 2.8203 | 2.7969 | 2.8047 | 0.1753 | +0.016 (+0.56%) | 408,000 |
30 May 1978 | USD | 2.7734 | 2.7891 | 2.7578 | 2.7891 | 0.1743 | +0.016 (+0.57%) | 404,800 |
26 May 1978 | USD | 2.7734 | 2.7969 | 2.7656 | 2.7734 | 0.1733 | 0.0 (0.0%) | 590,400 |
25 May 1978 | USD | 2.7969 | 2.8047 | 2.7734 | 2.7734 | 0.1733 | -0.024 (-0.84%) | 646,400 |
24 May 1978 | USD | 2.7969 | 2.7969 | 2.7734 | 2.7969 | 0.1748 | -0.031 (-1.10%) | 518,400 |
23 May 1978 | USD | 2.8672 | 2.875 | 2.8047 | 2.8281 | 0.1768 | -0.039 (-1.36%) | 652,800 |
22 May 1978 | USD | 2.8203 | 2.8984 | 2.8203 | 2.8672 | 0.1792 | +0.062 (+2.23%) | 470,400 |
19 May 1978 | USD | 2.8438 | 2.8594 | 2.7969 | 2.8047 | 0.1753 | -0.039 (-1.37%) | 396,800 |
18 May 1978 | USD | 2.9063 | 2.9063 | 2.8359 | 2.8438 | 0.1777 | -0.062 (-2.15%) | 790,400 |
17 May 1978 | USD | 2.9375 | 2.9375 | 2.9063 | 2.9063 | 0.1816 | -0.031 (-1.06%) | 942,400 |
16 May 1978 | USD | 2.9063 | 2.9453 | 2.9063 | 2.9375 | 0.1836 | +0.031 (+1.07%) | 1,238,400 |
15 May 1978 | USD | 2.875 | 2.9297 | 2.875 | 2.9063 | 0.1816 | +0.047 (+1.64%) | 1,003,200 |
12 May 1978 | USD | 2.8359 | 2.8594 | 2.8359 | 2.8594 | 0.1787 | +0.062 (+2.23%) | 1,243,200 |
11 May 1978 | USD | 2.7578 | 2.8359 | 2.7578 | 2.7969 | 0.1748 | +0.039 (+1.42%) | 880,000 |
10 May 1978 | USD | 2.7344 | 2.7578 | 2.7188 | 2.7578 | 0.1724 | +0.023 (+0.86%) | 755,200 |
9 May 1978 | USD | 2.7656 | 2.7656 | 2.7266 | 2.7344 | 0.1709 | -0.031 (-1.13%) | 1,593,600 |
8 May 1978 | USD | 2.7656 | 2.8203 | 2.7656 | 2.7656 | 0.1729 | -0.07 (-2.48%) | 676,800 |
5 May 1978 | USD | 2.8438 | 2.8672 | 2.8359 | 2.8359 | 0.1772 | -0.008 (-0.28%) | 728,000 |
4 May 1978 | USD | 2.8594 | 2.8594 | 2.7969 | 2.8438 | 0.1777 | -0.031 (-1.09%) | 1,217,600 |