Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1978 | USD | 2.8672 | 2.9141 | 2.8672 | 2.875 | 0.1797 | +0.016 (+0.55%) | 2,313,600 |
2 May 1978 | USD | 2.8828 | 2.8984 | 2.8281 | 2.8594 | 0.1787 | -0.023 (-0.81%) | 1,358,400 |
1 May 1978 | USD | 2.8359 | 2.9141 | 2.8203 | 2.8828 | 0.1802 | +0.047 (+1.65%) | 1,056,000 |
28 Apr 1978 | USD | 2.7656 | 2.8359 | 2.7656 | 2.8359 | 0.1772 | +0.07 (+2.54%) | 680,000 |
27 Apr 1978 | USD | 2.75 | 2.7656 | 2.7344 | 2.7656 | 0.1729 | +0.016 (+0.57%) | 824,000 |
26 Apr 1978 | USD | 2.7656 | 2.7891 | 2.75 | 2.75 | 0.1719 | -0.016 (-0.56%) | 1,268,800 |
25 Apr 1978 | USD | 2.75 | 2.7969 | 2.75 | 2.7656 | 0.1729 | +0.031 (+1.14%) | 3,208,000 |
24 Apr 1978 | USD | 2.7266 | 2.7344 | 2.7031 | 2.7344 | 0.1709 | +0.008 (+0.29%) | 1,745,600 |
21 Apr 1978 | USD | 2.7188 | 2.7266 | 2.6953 | 2.7266 | 0.1704 | +0.008 (+0.29%) | 1,374,400 |
20 Apr 1978 | USD | 2.7188 | 2.7656 | 2.7188 | 2.7188 | 0.1699 | 0.0 (0.0%) | 1,774,400 |
19 Apr 1978 | USD | 2.6641 | 2.7266 | 2.6563 | 2.7188 | 0.1699 | +0.055 (+2.05%) | 1,134,400 |
18 Apr 1978 | USD | 2.7266 | 2.7266 | 2.6641 | 2.6641 | 0.1665 | -0.07 (-2.57%) | 1,203,200 |
17 Apr 1978 | USD | 2.6953 | 2.7734 | 2.6953 | 2.7344 | 0.1709 | +0.078 (+2.94%) | 2,486,400 |
14 Apr 1978 | USD | 2.6328 | 2.6797 | 2.6328 | 2.6563 | 0.166 | +0.039 (+1.49%) | 1,694,400 |
13 Apr 1978 | USD | 2.6094 | 2.6563 | 2.6094 | 2.6172 | 0.1636 | +0.008 (+0.30%) | 800,000 |
12 Apr 1978 | USD | 2.5781 | 2.6094 | 2.5703 | 2.6094 | 0.1631 | +0.031 (+1.21%) | 1,840,000 |
11 Apr 1978 | USD | 2.5859 | 2.5859 | 2.5781 | 2.5781 | 0.1611 | -0.008 (-0.30%) | 440,000 |
10 Apr 1978 | USD | 2.5547 | 2.5859 | 2.5469 | 2.5859 | 0.1616 | +0.031 (+1.22%) | 521,600 |
7 Apr 1978 | USD | 2.5547 | 2.5547 | 2.5469 | 2.5547 | 0.1597 | -0.016 (-0.61%) | 336,000 |
6 Apr 1978 | USD | 2.5469 | 2.5781 | 2.5469 | 2.5703 | 0.1606 | +0.055 (+2.17%) | 1,067,200 |
5 Apr 1978 | USD | 2.5 | 2.5156 | 2.5 | 2.5156 | 0.1572 | +0.016 (+0.62%) | 836,800 |
4 Apr 1978 | USD | 2.5 | 2.5156 | 2.4844 | 2.5 | 0.1562 | 0.0 (0.0%) | 291,200 |
3 Apr 1978 | USD | 2.5391 | 2.5391 | 2.5 | 2.5 | 0.1562 | -0.039 (-1.54%) | 792,000 |
31 Mar 1978 | USD | 2.5156 | 2.5391 | 2.5156 | 2.5391 | 0.1587 | +0.024 (+0.93%) | 604,800 |
30 Mar 1978 | USD | 2.5156 | 2.5234 | 2.5156 | 2.5156 | 0.1572 | 0.0 (0.0%) | 494,400 |
29 Mar 1978 | USD | 2.5156 | 2.5391 | 2.5156 | 2.5156 | 0.1572 | 0.0 (0.0%) | 929,600 |
28 Mar 1978 | USD | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 0.1572 | -0.008 (-0.31%) | 1,144,000 |
27 Mar 1978 | USD | 2.5469 | 2.5469 | 2.5156 | 2.5234 | 0.1577 | -0.024 (-0.92%) | 627,200 |
23 Mar 1978 | USD | 2.5469 | 2.5469 | 2.5391 | 2.5469 | 0.1592 | 0.0 (0.0%) | 347,200 |
22 Mar 1978 | USD | 2.5469 | 2.5469 | 2.5391 | 2.5469 | 0.1592 | 0.0 (0.0%) | 1,014,400 |