Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1978 | USD | 2.5703 | 2.5703 | 2.5469 | 2.5469 | 0.1592 | -0.023 (-0.91%) | 537,600 |
20 Mar 1978 | USD | 2.5469 | 2.5859 | 2.5469 | 2.5703 | 0.1606 | +0.023 (+0.92%) | 1,166,400 |
17 Mar 1978 | USD | 2.5234 | 2.5469 | 2.5156 | 2.5469 | 0.1592 | +0.024 (+0.93%) | 500,800 |
16 Mar 1978 | USD | 2.5391 | 2.5391 | 2.5156 | 2.5234 | 0.1577 | -0.016 (-0.62%) | 705,600 |
15 Mar 1978 | USD | 2.5469 | 2.5547 | 2.5156 | 2.5391 | 0.1587 | -0.008 (-0.31%) | 635,200 |
14 Mar 1978 | USD | 2.5156 | 2.5469 | 2.5078 | 2.5469 | 0.1592 | +0.031 (+1.24%) | 768,000 |
13 Mar 1978 | USD | 2.5156 | 2.5469 | 2.5156 | 2.5156 | 0.1572 | +0.008 (+0.31%) | 897,600 |
10 Mar 1978 | USD | 2.4766 | 2.5156 | 2.4766 | 2.5078 | 0.1567 | +0.031 (+1.26%) | 1,496,000 |
9 Mar 1978 | USD | 2.4766 | 2.4766 | 2.4453 | 2.4766 | 0.1548 | 0.0 (0.0%) | 856,000 |
8 Mar 1978 | USD | 2.4453 | 2.4766 | 2.4453 | 2.4766 | 0.1548 | +0.031 (+1.28%) | 417,600 |
7 Mar 1978 | USD | 2.4141 | 2.4688 | 2.4141 | 2.4453 | 0.1528 | +0.031 (+1.29%) | 348,800 |
6 Mar 1978 | USD | 2.4297 | 2.4297 | 2.4141 | 2.4141 | 0.1509 | -0.031 (-1.28%) | 475,200 |
3 Mar 1978 | USD | 2.4453 | 2.4766 | 2.4375 | 2.4453 | 0.1528 | 0.0 (0.0%) | 305,600 |
2 Mar 1978 | USD | 2.4766 | 2.4766 | 2.4375 | 2.4453 | 0.1528 | -0.031 (-1.26%) | 828,800 |
1 Mar 1978 | USD | 2.4453 | 2.4766 | 2.4375 | 2.4766 | 0.1548 | +0.031 (+1.28%) | 1,027,200 |
28 Feb 1978 | USD | 2.4766 | 2.4766 | 2.4453 | 2.4453 | 0.1528 | -0.039 (-1.57%) | 611,200 |
27 Feb 1978 | USD | 2.5 | 2.5 | 2.4766 | 2.4844 | 0.1553 | -0.023 (-0.93%) | 934,400 |
24 Feb 1978 | USD | 2.4766 | 2.5078 | 2.4766 | 2.5078 | 0.1567 | +0.039 (+1.58%) | 960,000 |
23 Feb 1978 | USD | 2.4453 | 2.4766 | 2.4063 | 2.4688 | 0.1543 | +0.024 (+0.96%) | 374,400 |
22 Feb 1978 | USD | 2.4141 | 2.4688 | 2.4141 | 2.4453 | 0.1528 | +0.039 (+1.62%) | 403,200 |
21 Feb 1978 | USD | 2.4141 | 2.4297 | 2.3984 | 2.4063 | 0.1504 | -0.008 (-0.32%) | 944,000 |
17 Feb 1978 | USD | 2.4688 | 2.4766 | 2.4141 | 2.4141 | 0.1509 | -0.055 (-2.22%) | 1,048,000 |
16 Feb 1978 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 0.1543 | -0.047 (-1.86%) | 561,600 |
15 Feb 1978 | USD | 2.5156 | 2.5156 | 2.5 | 2.5156 | 0.1572 | -0.008 (-0.31%) | 681,600 |
14 Feb 1978 | USD | 2.5078 | 2.5234 | 2.5 | 2.5234 | 0.1577 | +0.016 (+0.62%) | 342,400 |
13 Feb 1978 | USD | 2.5156 | 2.5156 | 2.5 | 2.5078 | 0.1567 | -0.016 (-0.62%) | 739,200 |
10 Feb 1978 | USD | 2.5469 | 2.5469 | 2.5156 | 2.5234 | 0.1577 | -0.024 (-0.92%) | 406,400 |
9 Feb 1978 | USD | 2.5234 | 2.5469 | 2.5156 | 2.5469 | 0.1592 | +0.024 (+0.93%) | 384,000 |
8 Feb 1978 | USD | 2.5469 | 2.5469 | 2.5156 | 2.5234 | 0.1577 | -0.024 (-0.92%) | 884,800 |
7 Feb 1978 | USD | 2.4688 | 2.5469 | 2.4531 | 2.5469 | 0.1592 | +0.078 (+3.16%) | 936,000 |