| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1978 | USD | 2.4453 | 2.4766 | 2.4453 | 2.4688 | 0.1543 | -0.039 (-1.56%) | 308,800 |
| 3 Feb 1978 | USD | 2.5156 | 2.5156 | 2.4766 | 2.5078 | 0.1567 | -0.008 (-0.31%) | 393,600 |
| 2 Feb 1978 | USD | 2.5703 | 2.5781 | 2.5156 | 2.5156 | 0.1572 | -0.055 (-2.13%) | 1,552,000 |
| 1 Feb 1978 | USD | 2.5078 | 2.5703 | 2.5 | 2.5703 | 0.1606 | +0.062 (+2.49%) | 872,000 |
| 31 Jan 1978 | USD | 2.4844 | 2.5156 | 2.4844 | 2.5078 | 0.1567 | +0.023 (+0.94%) | 2,923,200 |
| 30 Jan 1978 | USD | 2.4844 | 2.5156 | 2.4766 | 2.4844 | 0.1553 | 0.0 (0.0%) | 1,443,200 |
| 27 Jan 1978 | USD | 2.4453 | 2.5156 | 2.4453 | 2.4844 | 0.1553 | +0.039 (+1.60%) | 1,164,800 |
| 26 Jan 1978 | USD | 2.4531 | 2.4531 | 2.4453 | 2.4453 | 0.1528 | -0.008 (-0.32%) | 617,600 |
| 25 Jan 1978 | USD | 2.4531 | 2.4688 | 2.4453 | 2.4531 | 0.1533 | 0.0 (0.0%) | 1,425,600 |
| 24 Jan 1978 | USD | 2.4688 | 2.4688 | 2.4453 | 2.4531 | 0.1533 | -0.024 (-0.95%) | 1,265,600 |
| 23 Jan 1978 | USD | 2.4453 | 2.4844 | 2.4453 | 2.4766 | 0.1548 | +0.031 (+1.28%) | 1,027,200 |
| 20 Jan 1978 | USD | 2.4688 | 2.4688 | 2.4375 | 2.4453 | 0.1528 | -0.031 (-1.26%) | 638,400 |
| 19 Jan 1978 | USD | 2.5 | 2.5 | 2.4531 | 2.4766 | 0.1548 | -0.023 (-0.94%) | 851,200 |
| 18 Jan 1978 | USD | 2.4063 | 2.5 | 2.4063 | 2.5 | 0.1562 | +0.094 (+3.89%) | 528,000 |
| 17 Jan 1978 | USD | 2.3359 | 2.4063 | 2.3359 | 2.4063 | 0.1504 | +0.07 (+3.01%) | 681,600 |
| 16 Jan 1978 | USD | 2.3594 | 2.3594 | 2.3359 | 2.3359 | 0.146 | -0.031 (-1.32%) | 526,400 |
| 13 Jan 1978 | USD | 2.3438 | 2.375 | 2.3359 | 2.3672 | 0.1479 | +0.023 (+1.00%) | 297,600 |
| 12 Jan 1978 | USD | 2.3203 | 2.3672 | 2.3047 | 2.3438 | 0.1465 | +0.024 (+1.01%) | 676,800 |
| 11 Jan 1978 | USD | 2.3047 | 2.3438 | 2.2969 | 2.3203 | 0.145 | +0.016 (+0.68%) | 358,400 |
| 10 Jan 1978 | USD | 2.2969 | 2.3281 | 2.2969 | 2.3047 | 0.144 | +0.008 (+0.34%) | 2,099,200 |
| 9 Jan 1978 | USD | 2.3203 | 2.3203 | 2.2891 | 2.2969 | 0.1436 | -0.023 (-1.01%) | 849,600 |
| 6 Jan 1978 | USD | 2.3203 | 2.3203 | 2.2969 | 2.3203 | 0.145 | -0.008 (-0.34%) | 347,200 |
| 5 Jan 1978 | USD | 2.3594 | 2.375 | 2.3281 | 2.3281 | 0.1455 | -0.031 (-1.33%) | 435,200 |
| 4 Jan 1978 | USD | 2.3594 | 2.375 | 2.3359 | 2.3594 | 0.1475 | 0.0 (0.0%) | 857,600 |
| 3 Jan 1978 | USD | 2.3672 | 2.3672 | 2.3359 | 2.3594 | 0.1475 | -0.008 (-0.33%) | 384,000 |
| 30 Dec 1977 | USD | 2.375 | 2.375 | 2.3672 | 2.3672 | 0.1479 | -0.008 (-0.33%) | 390,400 |
| 29 Dec 1977 | USD | 2.3672 | 2.375 | 2.3359 | 2.375 | 0.1484 | +0.008 (+0.33%) | 508,800 |
| 28 Dec 1977 | USD | 2.3438 | 2.375 | 2.3438 | 2.3672 | 0.1479 | +0.031 (+1.34%) | 1,096,000 |
| 27 Dec 1977 | USD | 2.3672 | 2.375 | 2.3359 | 2.3359 | 0.146 | -0.031 (-1.32%) | 683,200 |
| 23 Dec 1977 | USD | 2.3438 | 2.375 | 2.3438 | 2.3672 | 0.1479 | +0.023 (+1.00%) | 1,720,000 |
