Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1977 | USD | 2.3359 | 2.3594 | 2.3359 | 2.3438 | 0.1465 | +0.016 (+0.67%) | 1,035,200 |
21 Dec 1977 | USD | 2.3281 | 2.3438 | 2.3203 | 2.3281 | 0.1455 | 0.0 (0.0%) | 592,000 |
20 Dec 1977 | USD | 2.2969 | 2.3281 | 2.2891 | 2.3281 | 0.1455 | +0.031 (+1.36%) | 446,400 |
19 Dec 1977 | USD | 2.3203 | 2.3203 | 2.2969 | 2.2969 | 0.1436 | -0.031 (-1.34%) | 1,102,400 |
16 Dec 1977 | USD | 2.3359 | 2.3359 | 2.2969 | 2.3281 | 0.1455 | -0.008 (-0.33%) | 848,000 |
15 Dec 1977 | USD | 2.3672 | 2.375 | 2.3359 | 2.3359 | 0.146 | -0.031 (-1.32%) | 643,200 |
14 Dec 1977 | USD | 2.3203 | 2.3672 | 2.2969 | 2.3672 | 0.1479 | +0.047 (+2.02%) | 838,400 |
13 Dec 1977 | USD | 2.3047 | 2.3281 | 2.2969 | 2.3203 | 0.145 | +0.016 (+0.68%) | 392,000 |
12 Dec 1977 | USD | 2.3359 | 2.3359 | 2.2969 | 2.3047 | 0.144 | -0.039 (-1.67%) | 419,200 |
9 Dec 1977 | USD | 2.3047 | 2.3438 | 2.3047 | 2.3438 | 0.1465 | +0.039 (+1.70%) | 534,400 |
8 Dec 1977 | USD | 2.2969 | 2.3359 | 2.2969 | 2.3047 | 0.144 | +0.016 (+0.68%) | 777,600 |
7 Dec 1977 | USD | 2.2734 | 2.2969 | 2.2656 | 2.2891 | 0.1431 | +0.016 (+0.69%) | 676,800 |
6 Dec 1977 | USD | 2.2891 | 2.2891 | 2.2344 | 2.2734 | 0.1421 | -0.024 (-1.02%) | 625,600 |
5 Dec 1977 | USD | 2.3672 | 2.3672 | 2.2969 | 2.2969 | 0.1436 | -0.07 (-2.97%) | 571,200 |
2 Dec 1977 | USD | 2.3672 | 2.3672 | 2.3359 | 2.3672 | 0.1479 | 0.0 (0.0%) | 923,200 |
1 Dec 1977 | USD | 2.3594 | 2.375 | 2.3594 | 2.3672 | 0.1479 | +0.008 (+0.33%) | 667,200 |
30 Nov 1977 | USD | 2.375 | 2.375 | 2.3359 | 2.3594 | 0.1475 | -0.016 (-0.66%) | 878,400 |
29 Nov 1977 | USD | 2.3828 | 2.3828 | 2.3672 | 2.375 | 0.1484 | -0.008 (-0.33%) | 934,400 |
28 Nov 1977 | USD | 2.4453 | 2.4531 | 2.3828 | 2.3828 | 0.1489 | -0.062 (-2.56%) | 1,267,200 |
25 Nov 1977 | USD | 2.4531 | 2.4688 | 2.4453 | 2.4453 | 0.1528 | -0.008 (-0.32%) | 480,000 |
23 Nov 1977 | USD | 2.4375 | 2.4531 | 2.4375 | 2.4531 | 0.1533 | +0.016 (+0.64%) | 467,200 |
22 Nov 1977 | USD | 2.4297 | 2.4453 | 2.4063 | 2.4375 | 0.1523 | +0.008 (+0.32%) | 628,800 |
21 Nov 1977 | USD | 2.4297 | 2.4297 | 2.3984 | 2.4297 | 0.1519 | 0.0 (0.0%) | 632,000 |
18 Nov 1977 | USD | 2.4375 | 2.4531 | 2.4141 | 2.4297 | 0.1519 | -0.008 (-0.32%) | 1,004,800 |
17 Nov 1977 | USD | 2.4141 | 2.4453 | 2.4063 | 2.4375 | 0.1523 | +0.023 (+0.97%) | 625,600 |
16 Nov 1977 | USD | 2.4297 | 2.4375 | 2.4141 | 2.4141 | 0.1509 | -0.016 (-0.64%) | 1,059,200 |
15 Nov 1977 | USD | 2.375 | 2.4375 | 2.375 | 2.4297 | 0.1519 | +0.055 (+2.30%) | 657,600 |
14 Nov 1977 | USD | 2.4297 | 2.4297 | 2.375 | 2.375 | 0.1484 | -0.055 (-2.25%) | 1,064,000 |
11 Nov 1977 | USD | 2.3828 | 2.4297 | 2.3828 | 2.4297 | 0.1519 | +0.062 (+2.64%) | 1,080,000 |
10 Nov 1977 | USD | 2.3281 | 2.4063 | 2.3281 | 2.3672 | 0.1479 | +0.047 (+2.02%) | 1,572,800 |