| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1977 | USD | 2.2969 | 2.3203 | 2.2969 | 2.3203 | 0.145 | +0.023 (+1.02%) | 1,358,400 |
| 8 Nov 1977 | USD | 2.3047 | 2.3203 | 2.2734 | 2.2969 | 0.1436 | -0.008 (-0.34%) | 1,243,200 |
| 7 Nov 1977 | USD | 2.2578 | 2.3203 | 2.2578 | 2.3047 | 0.144 | +0.055 (+2.43%) | 1,313,600 |
| 4 Nov 1977 | USD | 2.2266 | 2.2578 | 2.2266 | 2.25 | 0.1406 | +0.031 (+1.41%) | 833,600 |
| 3 Nov 1977 | USD | 2.1953 | 2.2266 | 2.1797 | 2.2188 | 0.1387 | +0.016 (+0.71%) | 1,038,400 |
| 2 Nov 1977 | USD | 2.2188 | 2.2188 | 2.1953 | 2.2031 | 0.1377 | -0.024 (-1.06%) | 430,400 |
| 1 Nov 1977 | USD | 2.2266 | 2.2266 | 2.2031 | 2.2266 | 0.1392 | -0.008 (-0.35%) | 696,000 |
| 31 Oct 1977 | USD | 2.2188 | 2.2734 | 2.2031 | 2.2344 | 0.1396 | +0.016 (+0.70%) | 905,600 |
| 28 Oct 1977 | USD | 2.2266 | 2.2656 | 2.1953 | 2.2188 | 0.1387 | -0.008 (-0.35%) | 483,200 |
| 27 Oct 1977 | USD | 2.1875 | 2.2266 | 2.1641 | 2.2266 | 0.1392 | +0.039 (+1.79%) | 825,600 |
| 26 Oct 1977 | USD | 2.1172 | 2.1875 | 2.1172 | 2.1875 | 0.1367 | +0.078 (+3.70%) | 1,635,200 |
| 25 Oct 1977 | USD | 2.1094 | 2.1094 | 2.0859 | 2.1094 | 0.1318 | 0.0 (0.0%) | 865,600 |
| 24 Oct 1977 | USD | 2.1328 | 2.1328 | 2.0938 | 2.1094 | 0.1318 | -0.023 (-1.10%) | 644,800 |
| 21 Oct 1977 | USD | 2.125 | 2.1484 | 2.1172 | 2.1328 | 0.1333 | +0.008 (+0.37%) | 712,000 |
| 20 Oct 1977 | USD | 2.125 | 2.1484 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 336,000 |
| 19 Oct 1977 | USD | 2.1875 | 2.1875 | 2.1172 | 2.125 | 0.1328 | -0.062 (-2.86%) | 924,800 |
| 18 Oct 1977 | USD | 2.1328 | 2.1875 | 2.125 | 2.1875 | 0.1367 | +0.055 (+2.56%) | 704,000 |
| 17 Oct 1977 | USD | 2.125 | 2.1484 | 2.1172 | 2.1328 | 0.1333 | +0.008 (+0.37%) | 414,400 |
| 14 Oct 1977 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | +0.008 (+0.37%) | 460,800 |
| 13 Oct 1977 | USD | 2.1328 | 2.1328 | 2.1172 | 2.1172 | 0.1323 | -0.016 (-0.73%) | 904,000 |
| 12 Oct 1977 | USD | 2.1641 | 2.1641 | 2.125 | 2.1328 | 0.1333 | -0.031 (-1.45%) | 443,200 |
| 11 Oct 1977 | USD | 2.1563 | 2.1797 | 2.1563 | 2.1641 | 0.1353 | +0.008 (+0.36%) | 464,000 |
| 10 Oct 1977 | USD | 2.1641 | 2.1641 | 2.1484 | 2.1563 | 0.1348 | -0.023 (-1.07%) | 481,600 |
| 7 Oct 1977 | USD | 2.1875 | 2.2031 | 2.1641 | 2.1797 | 0.1362 | -0.008 (-0.36%) | 936,000 |
| 6 Oct 1977 | USD | 2.1563 | 2.1875 | 2.1563 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 851,200 |
| 5 Oct 1977 | USD | 2.1328 | 2.1641 | 2.1328 | 2.1563 | 0.1348 | +0.024 (+1.10%) | 464,000 |
| 4 Oct 1977 | USD | 2.1328 | 2.1797 | 2.1328 | 2.1328 | 0.1333 | 0.0 (0.0%) | 1,260,800 |
| 3 Oct 1977 | USD | 2.1094 | 2.1484 | 2.0859 | 2.1328 | 0.1333 | +0.023 (+1.11%) | 630,400 |
| 30 Sep 1977 | USD | 2.0781 | 2.1172 | 2.0781 | 2.1094 | 0.1318 | +0.031 (+1.51%) | 716,800 |
| 29 Sep 1977 | USD | 2.0781 | 2.0859 | 2.0703 | 2.0781 | 0.1299 | 0.0 (0.0%) | 686,400 |
