| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1977 | USD | 2.0781 | 2.0859 | 2.0703 | 2.0781 | 0.1299 | 0.0 (0.0%) | 595,200 |
| 27 Sep 1977 | USD | 2.0859 | 2.0938 | 2.0781 | 2.0781 | 0.1299 | -0.008 (-0.37%) | 1,542,400 |
| 26 Sep 1977 | USD | 2.0859 | 2.0859 | 2.0781 | 2.0859 | 0.1304 | 0.0 (0.0%) | 624,000 |
| 23 Sep 1977 | USD | 2.0859 | 2.1094 | 2.0859 | 2.0859 | 0.1304 | 0.0 (0.0%) | 737,600 |
| 22 Sep 1977 | USD | 2.0547 | 2.0859 | 2.0469 | 2.0859 | 0.1304 | +0.031 (+1.52%) | 707,200 |
| 21 Sep 1977 | USD | 2.1563 | 2.1563 | 2.0391 | 2.0547 | 0.1284 | -0.102 (-4.71%) | 2,321,600 |
| 20 Sep 1977 | USD | 2.1641 | 2.1641 | 2.1484 | 2.1563 | 0.1348 | -0.031 (-1.43%) | 536,000 |
| 19 Sep 1977 | USD | 2.2266 | 2.2266 | 2.1875 | 2.1875 | 0.1367 | -0.039 (-1.76%) | 417,600 |
| 16 Sep 1977 | USD | 2.2344 | 2.25 | 2.2188 | 2.2266 | 0.1392 | -0.008 (-0.35%) | 332,800 |
| 15 Sep 1977 | USD | 2.2578 | 2.2656 | 2.2344 | 2.2344 | 0.1396 | -0.023 (-1.04%) | 2,145,600 |
| 14 Sep 1977 | USD | 2.25 | 2.2578 | 2.2266 | 2.2578 | 0.1411 | +0.008 (+0.35%) | 355,200 |
| 13 Sep 1977 | USD | 2.25 | 2.2578 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 595,200 |
| 12 Sep 1977 | USD | 2.2578 | 2.2578 | 2.2344 | 2.25 | 0.1406 | -0.023 (-1.03%) | 641,600 |
| 9 Sep 1977 | USD | 2.3203 | 2.3203 | 2.2734 | 2.2734 | 0.1421 | -0.062 (-2.68%) | 275,200 |
| 8 Sep 1977 | USD | 2.3594 | 2.3672 | 2.3359 | 2.3359 | 0.146 | -0.024 (-1.00%) | 460,800 |
| 7 Sep 1977 | USD | 2.3594 | 2.3672 | 2.3594 | 2.3594 | 0.1475 | 0.0 (0.0%) | 179,200 |
| 6 Sep 1977 | USD | 2.3438 | 2.3672 | 2.3359 | 2.3594 | 0.1475 | +0.016 (+0.67%) | 267,200 |
| 2 Sep 1977 | USD | 2.375 | 2.375 | 2.3281 | 2.3438 | 0.1465 | -0.039 (-1.64%) | 441,600 |
| 1 Sep 1977 | USD | 2.375 | 2.3828 | 2.375 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 763,200 |
| 31 Aug 1977 | USD | 2.3594 | 2.375 | 2.3438 | 2.375 | 0.1484 | +0.016 (+0.66%) | 398,400 |
| 30 Aug 1977 | USD | 2.375 | 2.3828 | 2.3438 | 2.3594 | 0.1475 | -0.016 (-0.66%) | 548,800 |
| 29 Aug 1977 | USD | 2.3281 | 2.375 | 2.3281 | 2.375 | 0.1484 | +0.047 (+2.01%) | 302,400 |
| 26 Aug 1977 | USD | 2.3281 | 2.3281 | 2.2891 | 2.3281 | 0.1455 | -0.008 (-0.33%) | 441,600 |
| 25 Aug 1977 | USD | 2.375 | 2.375 | 2.3359 | 2.3359 | 0.146 | -0.047 (-1.97%) | 712,000 |
| 24 Aug 1977 | USD | 2.3828 | 2.3984 | 2.375 | 2.3828 | 0.1489 | 0.0 (0.0%) | 537,600 |
| 23 Aug 1977 | USD | 2.375 | 2.3984 | 2.375 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 784,000 |
| 22 Aug 1977 | USD | 2.3438 | 2.3984 | 2.3359 | 2.375 | 0.1484 | +0.031 (+1.33%) | 870,400 |
| 19 Aug 1977 | USD | 2.3281 | 2.3438 | 2.3281 | 2.3438 | 0.1465 | +0.024 (+1.01%) | 776,000 |
| 18 Aug 1977 | USD | 2.2891 | 2.3203 | 2.2891 | 2.3203 | 0.145 | +0.031 (+1.36%) | 723,200 |
| 17 Aug 1977 | USD | 2.25 | 2.2891 | 2.2344 | 2.2891 | 0.1431 | +0.039 (+1.74%) | 1,048,000 |
