Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1977 | USD | 2.1953 | 2.2578 | 2.1953 | 2.25 | 0.1406 | +0.055 (+2.49%) | 723,200 |
15 Aug 1977 | USD | 2.1953 | 2.1953 | 2.1953 | 2.1953 | 0.1372 | 0.0 (0.0%) | 265,600 |
12 Aug 1977 | USD | 2.1875 | 2.1953 | 2.1641 | 2.1953 | 0.1372 | +0.008 (+0.36%) | 600,000 |
11 Aug 1977 | USD | 2.1953 | 2.1953 | 2.1875 | 2.1875 | 0.1367 | -0.008 (-0.36%) | 248,000 |
10 Aug 1977 | USD | 2.1953 | 2.2031 | 2.1797 | 2.1953 | 0.1372 | 0.0 (0.0%) | 500,800 |
9 Aug 1977 | USD | 2.1953 | 2.2188 | 2.1953 | 2.1953 | 0.1372 | 0.0 (0.0%) | 688,000 |
8 Aug 1977 | USD | 2.2188 | 2.2188 | 2.1875 | 2.1953 | 0.1372 | -0.031 (-1.41%) | 401,600 |
5 Aug 1977 | USD | 2.2188 | 2.2266 | 2.2031 | 2.2266 | 0.1392 | +0.008 (+0.35%) | 1,038,400 |
4 Aug 1977 | USD | 2.2031 | 2.2266 | 2.2031 | 2.2188 | 0.1387 | +0.016 (+0.71%) | 379,200 |
3 Aug 1977 | USD | 2.1875 | 2.2266 | 2.1797 | 2.2031 | 0.1377 | +0.016 (+0.71%) | 1,084,800 |
2 Aug 1977 | USD | 2.2031 | 2.2031 | 2.1797 | 2.1875 | 0.1367 | -0.039 (-1.76%) | 2,740,800 |
1 Aug 1977 | USD | 2.2188 | 2.2266 | 2.2188 | 2.2266 | 0.1392 | +0.008 (+0.35%) | 526,400 |
29 Jul 1977 | USD | 2.2188 | 2.2188 | 2.1953 | 2.2188 | 0.1387 | -0.008 (-0.35%) | 824,000 |
28 Jul 1977 | USD | 2.1953 | 2.2266 | 2.1875 | 2.2266 | 0.1392 | +0.031 (+1.43%) | 825,600 |
27 Jul 1977 | USD | 2.2266 | 2.2266 | 2.1875 | 2.1953 | 0.1372 | -0.031 (-1.41%) | 827,200 |
26 Jul 1977 | USD | 2.2656 | 2.2656 | 2.2266 | 2.2266 | 0.1392 | -0.039 (-1.72%) | 601,600 |
25 Jul 1977 | USD | 2.3203 | 2.3203 | 2.2656 | 2.2656 | 0.1416 | -0.062 (-2.68%) | 1,526,400 |
22 Jul 1977 | USD | 2.3359 | 2.3359 | 2.3203 | 2.3281 | 0.1455 | -0.008 (-0.33%) | 430,400 |
21 Jul 1977 | USD | 2.375 | 2.375 | 2.3281 | 2.3359 | 0.146 | -0.039 (-1.65%) | 1,027,200 |
20 Jul 1977 | USD | 2.4063 | 2.4141 | 2.3438 | 2.375 | 0.1484 | -0.031 (-1.30%) | 860,800 |
19 Jul 1977 | USD | 2.3828 | 2.4141 | 2.3828 | 2.4063 | 0.1504 | +0.024 (+0.99%) | 307,200 |
18 Jul 1977 | USD | 2.3984 | 2.4063 | 2.375 | 2.3828 | 0.1489 | -0.016 (-0.65%) | 452,800 |
15 Jul 1977 | USD | 2.3828 | 2.3984 | 2.375 | 2.3984 | 0.1499 | +0.016 (+0.65%) | 344,000 |
13 Jul 1977 | USD | 2.375 | 2.3984 | 2.3672 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 1,144,000 |
12 Jul 1977 | USD | 2.3984 | 2.3984 | 2.3594 | 2.375 | 0.1484 | -0.031 (-1.30%) | 532,800 |
11 Jul 1977 | USD | 2.3828 | 2.4063 | 2.375 | 2.4063 | 0.1504 | +0.024 (+0.99%) | 491,200 |
8 Jul 1977 | USD | 2.375 | 2.3984 | 2.375 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 419,200 |
7 Jul 1977 | USD | 2.3359 | 2.375 | 2.3359 | 2.375 | 0.1484 | +0.039 (+1.67%) | 803,200 |
6 Jul 1977 | USD | 2.375 | 2.375 | 2.3203 | 2.3359 | 0.146 | -0.047 (-1.97%) | 361,600 |
5 Jul 1977 | USD | 2.3672 | 2.3984 | 2.3594 | 2.3828 | 0.1489 | +0.016 (+0.66%) | 579,200 |