Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1977 | USD | 2.4375 | 2.4375 | 2.3594 | 2.3672 | 0.1479 | -0.078 (-3.19%) | 1,032,000 |
30 Jun 1977 | USD | 2.4297 | 2.4453 | 2.4297 | 2.4453 | 0.1528 | +0.031 (+1.29%) | 305,600 |
29 Jun 1977 | USD | 2.4141 | 2.4141 | 2.3984 | 2.4141 | 0.1509 | 0.0 (0.0%) | 297,600 |
28 Jun 1977 | USD | 2.4141 | 2.4453 | 2.4063 | 2.4141 | 0.1509 | 0.0 (0.0%) | 256,000 |
27 Jun 1977 | USD | 2.4453 | 2.4531 | 2.4141 | 2.4141 | 0.1509 | -0.031 (-1.28%) | 358,400 |
24 Jun 1977 | USD | 2.4766 | 2.4844 | 2.4375 | 2.4453 | 0.1528 | -0.031 (-1.26%) | 376,000 |
23 Jun 1977 | USD | 2.4766 | 2.4844 | 2.4531 | 2.4766 | 0.1548 | 0.0 (0.0%) | 310,400 |
22 Jun 1977 | USD | 2.4844 | 2.4844 | 2.4531 | 2.4766 | 0.1548 | -0.023 (-0.94%) | 694,400 |
21 Jun 1977 | USD | 2.4844 | 2.5078 | 2.4766 | 2.5 | 0.1562 | +0.016 (+0.63%) | 1,368,000 |
20 Jun 1977 | USD | 2.4453 | 2.4844 | 2.4375 | 2.4844 | 0.1553 | +0.039 (+1.60%) | 697,600 |
17 Jun 1977 | USD | 2.3984 | 2.4453 | 2.3828 | 2.4453 | 0.1528 | +0.047 (+1.96%) | 1,081,600 |
16 Jun 1977 | USD | 2.375 | 2.4063 | 2.3672 | 2.3984 | 0.1499 | +0.023 (+0.99%) | 489,600 |
15 Jun 1977 | USD | 2.3828 | 2.3984 | 2.375 | 2.375 | 0.1484 | -0.008 (-0.33%) | 737,600 |
14 Jun 1977 | USD | 2.3438 | 2.3828 | 2.3359 | 2.3828 | 0.1489 | +0.039 (+1.66%) | 1,232,000 |
13 Jun 1977 | USD | 2.3203 | 2.3594 | 2.3047 | 2.3438 | 0.1465 | +0.024 (+1.01%) | 1,243,200 |
10 Jun 1977 | USD | 2.3203 | 2.3359 | 2.2969 | 2.3203 | 0.145 | 0.0 (0.0%) | 476,800 |
9 Jun 1977 | USD | 2.3281 | 2.3281 | 2.2969 | 2.3203 | 0.145 | -0.016 (-0.67%) | 566,400 |
8 Jun 1977 | USD | 2.2969 | 2.3359 | 2.2969 | 2.3359 | 0.146 | +0.047 (+2.04%) | 1,392,000 |
7 Jun 1977 | USD | 2.2734 | 2.2891 | 2.25 | 2.2891 | 0.1431 | +0.016 (+0.69%) | 1,536,000 |
6 Jun 1977 | USD | 2.2891 | 2.2969 | 2.2656 | 2.2734 | 0.1421 | -0.016 (-0.69%) | 342,400 |
3 Jun 1977 | USD | 2.2969 | 2.3203 | 2.2734 | 2.2891 | 0.1431 | -0.008 (-0.34%) | 1,136,000 |
2 Jun 1977 | USD | 2.2891 | 2.2969 | 2.2656 | 2.2969 | 0.1436 | +0.008 (+0.34%) | 267,200 |
1 Jun 1977 | USD | 2.2734 | 2.2891 | 2.2656 | 2.2891 | 0.1431 | +0.016 (+0.69%) | 644,800 |
31 May 1977 | USD | 2.2734 | 2.2891 | 2.2578 | 2.2734 | 0.1421 | 0.0 (0.0%) | 462,400 |
27 May 1977 | USD | 2.2656 | 2.2891 | 2.2656 | 2.2734 | 0.1421 | +0.016 (+0.69%) | 411,200 |
26 May 1977 | USD | 2.2734 | 2.2891 | 2.2578 | 2.2578 | 0.1411 | -0.016 (-0.69%) | 758,400 |
25 May 1977 | USD | 2.2656 | 2.2891 | 2.2578 | 2.2734 | 0.1421 | +0.008 (+0.34%) | 769,600 |
24 May 1977 | USD | 2.2734 | 2.2891 | 2.2578 | 2.2656 | 0.1416 | -0.008 (-0.34%) | 550,400 |
23 May 1977 | USD | 2.3047 | 2.3203 | 2.2656 | 2.2734 | 0.1421 | -0.031 (-1.36%) | 1,336,000 |
20 May 1977 | USD | 2.3438 | 2.3438 | 2.2969 | 2.3047 | 0.144 | -0.039 (-1.67%) | 1,145,600 |