Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1977 | USD | 2.3594 | 2.375 | 2.3359 | 2.3438 | 0.1465 | -0.016 (-0.66%) | 425,600 |
18 May 1977 | USD | 2.3438 | 2.375 | 2.3359 | 2.3594 | 0.1475 | +0.016 (+0.67%) | 1,228,800 |
17 May 1977 | USD | 2.3281 | 2.3438 | 2.3203 | 2.3438 | 0.1465 | +0.016 (+0.67%) | 1,121,600 |
16 May 1977 | USD | 2.2969 | 2.3359 | 2.2969 | 2.3281 | 0.1455 | +0.031 (+1.36%) | 441,600 |
13 May 1977 | USD | 2.3047 | 2.3281 | 2.2969 | 2.2969 | 0.1436 | -0.008 (-0.34%) | 710,400 |
12 May 1977 | USD | 2.2969 | 2.3359 | 2.2656 | 2.3047 | 0.144 | +0.008 (+0.34%) | 1,244,800 |
11 May 1977 | USD | 2.3281 | 2.3438 | 2.2969 | 2.2969 | 0.1436 | -0.031 (-1.34%) | 518,400 |
10 May 1977 | USD | 2.2969 | 2.3438 | 2.2969 | 2.3281 | 0.1455 | +0.031 (+1.36%) | 531,200 |
9 May 1977 | USD | 2.3203 | 2.3203 | 2.2969 | 2.2969 | 0.1436 | -0.031 (-1.34%) | 392,000 |
6 May 1977 | USD | 2.3359 | 2.3359 | 2.3047 | 2.3281 | 0.1455 | -0.008 (-0.33%) | 476,800 |
5 May 1977 | USD | 2.3672 | 2.375 | 2.3281 | 2.3359 | 0.146 | -0.031 (-1.32%) | 558,400 |
4 May 1977 | USD | 2.3438 | 2.3828 | 2.3359 | 2.3672 | 0.1479 | +0.023 (+1.00%) | 729,600 |
3 May 1977 | USD | 2.3828 | 2.4063 | 2.3359 | 2.3438 | 0.1465 | -0.039 (-1.64%) | 692,800 |
2 May 1977 | USD | 2.375 | 2.3828 | 2.3203 | 2.3828 | 0.1489 | +0.008 (+0.33%) | 1,155,200 |
29 Apr 1977 | USD | 2.3828 | 2.4063 | 2.3594 | 2.375 | 0.1484 | -0.008 (-0.33%) | 1,448,000 |
28 Apr 1977 | USD | 2.4141 | 2.4375 | 2.375 | 2.3828 | 0.1489 | -0.031 (-1.30%) | 510,400 |
27 Apr 1977 | USD | 2.3828 | 2.4297 | 2.3828 | 2.4141 | 0.1509 | +0.031 (+1.31%) | 571,200 |
26 Apr 1977 | USD | 2.4063 | 2.4297 | 2.375 | 2.3828 | 0.1489 | -0.024 (-0.98%) | 633,600 |
25 Apr 1977 | USD | 2.4375 | 2.4453 | 2.4063 | 2.4063 | 0.1504 | -0.031 (-1.28%) | 875,200 |
22 Apr 1977 | USD | 2.4766 | 2.4766 | 2.4297 | 2.4375 | 0.1523 | -0.039 (-1.58%) | 832,000 |
21 Apr 1977 | USD | 2.5859 | 2.5859 | 2.4766 | 2.4766 | 0.1548 | -0.109 (-4.23%) | 611,200 |
20 Apr 1977 | USD | 2.5781 | 2.5859 | 2.5547 | 2.5859 | 0.1616 | +0.008 (+0.30%) | 603,200 |
19 Apr 1977 | USD | 2.5938 | 2.5938 | 2.5703 | 2.5781 | 0.1611 | -0.031 (-1.20%) | 336,000 |
18 Apr 1977 | USD | 2.7266 | 2.7266 | 2.5938 | 2.6094 | 0.1631 | -0.117 (-4.30%) | 502,400 |
15 Apr 1977 | USD | 2.7188 | 2.7656 | 2.7031 | 2.7266 | 0.1704 | +0.008 (+0.29%) | 700,800 |
14 Apr 1977 | USD | 2.6797 | 2.7266 | 2.6563 | 2.7188 | 0.1699 | +0.039 (+1.46%) | 475,200 |
13 Apr 1977 | USD | 2.6797 | 2.6797 | 2.6484 | 2.6797 | 0.1675 | 0.0 (0.0%) | 339,200 |
12 Apr 1977 | USD | 2.6328 | 2.6875 | 2.6328 | 2.6797 | 0.1675 | +0.047 (+1.78%) | 337,600 |
11 Apr 1977 | USD | 2.625 | 2.6797 | 2.625 | 2.6328 | 0.1646 | +0.008 (+0.30%) | 369,600 |
7 Apr 1977 | USD | 2.6172 | 2.625 | 2.5938 | 2.625 | 0.1641 | +0.008 (+0.30%) | 318,400 |