Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1977 | USD | 2.625 | 2.625 | 2.5859 | 2.6172 | 0.1636 | -0.016 (-0.59%) | 1,024,000 |
5 Apr 1977 | USD | 2.6563 | 2.6563 | 2.625 | 2.6328 | 0.1646 | -0.024 (-0.88%) | 264,000 |
4 Apr 1977 | USD | 2.6953 | 2.7031 | 2.6563 | 2.6563 | 0.166 | -0.039 (-1.45%) | 204,800 |
1 Apr 1977 | USD | 2.6563 | 2.6953 | 2.6563 | 2.6953 | 0.1685 | +0.047 (+1.77%) | 302,400 |
31 Mar 1977 | USD | 2.6563 | 2.6563 | 2.625 | 2.6484 | 0.1655 | -0.008 (-0.30%) | 230,400 |
30 Mar 1977 | USD | 2.6953 | 2.6953 | 2.6484 | 2.6563 | 0.166 | -0.039 (-1.45%) | 326,400 |
29 Mar 1977 | USD | 2.6797 | 2.7266 | 2.6797 | 2.6953 | 0.1685 | +0.016 (+0.58%) | 547,200 |
28 Mar 1977 | USD | 2.6953 | 2.6953 | 2.6641 | 2.6797 | 0.1675 | -0.016 (-0.58%) | 371,200 |
25 Mar 1977 | USD | 2.7031 | 2.7031 | 2.6797 | 2.6953 | 0.1685 | -0.031 (-1.15%) | 344,000 |
24 Mar 1977 | USD | 2.7656 | 2.7656 | 2.7266 | 2.7266 | 0.1704 | -0.039 (-1.41%) | 532,800 |
23 Mar 1977 | USD | 2.7969 | 2.8281 | 2.7656 | 2.7656 | 0.1729 | -0.031 (-1.12%) | 470,400 |
22 Mar 1977 | USD | 2.7969 | 2.8047 | 2.7656 | 2.7969 | 0.1748 | 0.0 (0.0%) | 289,600 |
21 Mar 1977 | USD | 2.7969 | 2.7969 | 2.7656 | 2.7969 | 0.1748 | -0.008 (-0.28%) | 900,800 |
18 Mar 1977 | USD | 2.8047 | 2.8047 | 2.7969 | 2.8047 | 0.1753 | 0.0 (0.0%) | 238,400 |
17 Mar 1977 | USD | 2.8281 | 2.8359 | 2.7969 | 2.8047 | 0.1753 | -0.023 (-0.83%) | 572,800 |
16 Mar 1977 | USD | 2.7969 | 2.8281 | 2.7969 | 2.8281 | 0.1768 | +0.039 (+1.40%) | 624,000 |
15 Mar 1977 | USD | 2.7656 | 2.7891 | 2.7656 | 2.7891 | 0.1743 | +0.024 (+0.85%) | 696,000 |
14 Mar 1977 | USD | 2.7031 | 2.7656 | 2.6953 | 2.7656 | 0.1729 | +0.062 (+2.31%) | 712,000 |
11 Mar 1977 | USD | 2.7031 | 2.75 | 2.7031 | 2.7031 | 0.1689 | +0.023 (+0.87%) | 865,600 |
10 Mar 1977 | USD | 2.6484 | 2.6875 | 2.6328 | 2.6797 | 0.1675 | +0.031 (+1.18%) | 547,200 |
9 Mar 1977 | USD | 2.6953 | 2.6953 | 2.6484 | 2.6484 | 0.1655 | -0.055 (-2.02%) | 371,200 |
8 Mar 1977 | USD | 2.7031 | 2.7266 | 2.6953 | 2.7031 | 0.1689 | 0.0 (0.0%) | 326,400 |
7 Mar 1977 | USD | 2.7188 | 2.7266 | 2.7031 | 2.7031 | 0.1689 | -0.016 (-0.58%) | 449,600 |
4 Mar 1977 | USD | 2.6953 | 2.7188 | 2.6953 | 2.7188 | 0.1699 | +0.024 (+0.87%) | 646,400 |
3 Mar 1977 | USD | 2.6797 | 2.6953 | 2.6563 | 2.6953 | 0.1685 | +0.016 (+0.58%) | 459,200 |
2 Mar 1977 | USD | 2.625 | 2.6797 | 2.625 | 2.6797 | 0.1675 | +0.055 (+2.08%) | 444,800 |
1 Mar 1977 | USD | 2.6094 | 2.6484 | 2.6094 | 2.625 | 0.1641 | +0.031 (+1.20%) | 572,800 |
28 Feb 1977 | USD | 2.5078 | 2.5938 | 2.5078 | 2.5938 | 0.1621 | +0.086 (+3.43%) | 606,400 |
25 Feb 1977 | USD | 2.5391 | 2.5391 | 2.5 | 2.5078 | 0.1567 | -0.039 (-1.54%) | 1,420,800 |
24 Feb 1977 | USD | 2.625 | 2.625 | 2.5469 | 2.5469 | 0.1592 | -0.078 (-2.98%) | 1,758,400 |