Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1977 | USD | 2.6563 | 2.6875 | 2.625 | 2.625 | 0.1641 | -0.031 (-1.18%) | 515,200 |
22 Feb 1977 | USD | 2.625 | 2.6641 | 2.5859 | 2.6563 | 0.166 | +0.031 (+1.19%) | 1,329,600 |
18 Feb 1977 | USD | 2.6328 | 2.6328 | 2.5938 | 2.625 | 0.1641 | -0.023 (-0.88%) | 460,800 |
17 Feb 1977 | USD | 2.6328 | 2.6484 | 2.625 | 2.6484 | 0.1655 | +0.016 (+0.59%) | 944,000 |
16 Feb 1977 | USD | 2.6094 | 2.6484 | 2.5859 | 2.6328 | 0.1646 | +0.023 (+0.90%) | 854,400 |
15 Feb 1977 | USD | 2.6484 | 2.6563 | 2.5859 | 2.6094 | 0.1631 | -0.039 (-1.47%) | 1,179,200 |
14 Feb 1977 | USD | 2.6563 | 2.6563 | 2.6094 | 2.6484 | 0.1655 | -0.008 (-0.30%) | 518,400 |
11 Feb 1977 | USD | 2.6484 | 2.6641 | 2.625 | 2.6563 | 0.166 | +0.008 (+0.30%) | 496,000 |
10 Feb 1977 | USD | 2.6641 | 2.6953 | 2.6484 | 2.6484 | 0.1655 | -0.016 (-0.59%) | 1,251,200 |
9 Feb 1977 | USD | 2.6797 | 2.6797 | 2.6328 | 2.6641 | 0.1665 | -0.016 (-0.58%) | 968,000 |
8 Feb 1977 | USD | 2.6797 | 2.7188 | 2.6797 | 2.6797 | 0.1675 | +0.016 (+0.59%) | 424,000 |
7 Feb 1977 | USD | 2.6641 | 2.6953 | 2.6641 | 2.6641 | 0.1665 | 0.0 (0.0%) | 494,400 |
4 Feb 1977 | USD | 2.7188 | 2.7188 | 2.6641 | 2.6641 | 0.1665 | -0.031 (-1.16%) | 627,200 |
3 Feb 1977 | USD | 2.7031 | 2.7031 | 2.6484 | 2.6953 | 0.1685 | -0.031 (-1.15%) | 2,633,600 |
2 Feb 1977 | USD | 2.75 | 2.7656 | 2.7188 | 2.7266 | 0.1704 | -0.023 (-0.85%) | 1,491,200 |
1 Feb 1977 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 0.1719 | +0.062 (+2.33%) | 1,102,400 |
31 Jan 1977 | USD | 2.6641 | 2.6953 | 2.6328 | 2.6875 | 0.168 | +0.023 (+0.88%) | 1,588,800 |
28 Jan 1977 | USD | 2.6563 | 2.6875 | 2.6563 | 2.6641 | 0.1665 | +0.008 (+0.29%) | 313,600 |
27 Jan 1977 | USD | 2.6797 | 2.6875 | 2.6484 | 2.6563 | 0.166 | -0.023 (-0.87%) | 416,000 |
26 Jan 1977 | USD | 2.6875 | 2.6953 | 2.6563 | 2.6797 | 0.1675 | -0.008 (-0.29%) | 1,291,200 |
25 Jan 1977 | USD | 2.7266 | 2.7266 | 2.6797 | 2.6875 | 0.168 | -0.039 (-1.43%) | 1,219,200 |
24 Jan 1977 | USD | 2.7656 | 2.7656 | 2.7031 | 2.7266 | 0.1704 | -0.039 (-1.41%) | 697,600 |
21 Jan 1977 | USD | 2.7734 | 2.7891 | 2.7578 | 2.7656 | 0.1729 | -0.008 (-0.28%) | 411,200 |
20 Jan 1977 | USD | 2.8047 | 2.8203 | 2.7656 | 2.7734 | 0.1733 | -0.031 (-1.12%) | 670,400 |
19 Jan 1977 | USD | 2.7969 | 2.8281 | 2.7969 | 2.8047 | 0.1753 | +0.008 (+0.28%) | 411,200 |
18 Jan 1977 | USD | 2.8359 | 2.8672 | 2.7734 | 2.7969 | 0.1748 | -0.039 (-1.38%) | 379,200 |
17 Jan 1977 | USD | 2.8438 | 2.875 | 2.8203 | 2.8359 | 0.1772 | -0.008 (-0.28%) | 246,400 |
14 Jan 1977 | USD | 2.8828 | 2.8984 | 2.8438 | 2.8438 | 0.1777 | -0.039 (-1.35%) | 345,600 |
13 Jan 1977 | USD | 2.8672 | 2.8828 | 2.8594 | 2.8828 | 0.1802 | +0.016 (+0.54%) | 273,600 |
12 Jan 1977 | USD | 2.875 | 2.875 | 2.8359 | 2.8672 | 0.1792 | -0.008 (-0.27%) | 336,000 |