Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1977 | USD | 2.9453 | 2.9453 | 2.875 | 2.875 | 0.1797 | -0.07 (-2.39%) | 326,400 |
10 Jan 1977 | USD | 2.9453 | 2.9688 | 2.9297 | 2.9453 | 0.1841 | 0.0 (0.0%) | 907,200 |
7 Jan 1977 | USD | 2.9453 | 2.9531 | 2.9297 | 2.9453 | 0.1841 | 0.0 (0.0%) | 540,800 |
6 Jan 1977 | USD | 2.8984 | 2.9766 | 2.8984 | 2.9453 | 0.1841 | +0.07 (+2.45%) | 908,800 |
5 Jan 1977 | USD | 2.9297 | 2.9531 | 2.875 | 2.875 | 0.1797 | -0.055 (-1.87%) | 518,400 |
4 Jan 1977 | USD | 2.9453 | 2.9531 | 2.9141 | 2.9297 | 0.1831 | -0.016 (-0.53%) | 376,000 |
3 Jan 1977 | USD | 2.9766 | 3.0156 | 2.9375 | 2.9453 | 0.1841 | -0.031 (-1.05%) | 1,606,400 |
31 Dec 1976 | USD | 3.0391 | 3.0469 | 2.9531 | 2.9766 | 0.186 | -0.062 (-2.06%) | 313,600 |
30 Dec 1976 | USD | 3.0469 | 3.0703 | 3.0391 | 3.0391 | 0.1899 | -0.008 (-0.26%) | 870,400 |
29 Dec 1976 | USD | 3.0469 | 3.0469 | 3.0156 | 3.0469 | 0.1904 | -0.008 (-0.26%) | 676,800 |
28 Dec 1976 | USD | 3.0078 | 3.0703 | 3.0078 | 3.0547 | 0.1909 | +0.07 (+2.36%) | 1,481,600 |
27 Dec 1976 | USD | 2.8828 | 2.9844 | 2.875 | 2.9844 | 0.1865 | +0.102 (+3.52%) | 1,316,800 |
23 Dec 1976 | USD | 2.8672 | 2.9063 | 2.8672 | 2.8828 | 0.1802 | +0.023 (+0.82%) | 1,115,200 |
22 Dec 1976 | USD | 2.8359 | 2.8828 | 2.8359 | 2.8594 | 0.1787 | +0.039 (+1.39%) | 2,161,600 |
21 Dec 1976 | USD | 2.8203 | 2.8438 | 2.7891 | 2.8203 | 0.1763 | 0.0 (0.0%) | 1,089,600 |
20 Dec 1976 | USD | 2.8203 | 2.8359 | 2.7891 | 2.8203 | 0.1763 | 0.0 (0.0%) | 612,800 |
17 Dec 1976 | USD | 2.8359 | 2.8828 | 2.8203 | 2.8203 | 0.1763 | -0.016 (-0.55%) | 616,000 |
16 Dec 1976 | USD | 2.8438 | 2.8672 | 2.8359 | 2.8359 | 0.1772 | -0.008 (-0.28%) | 465,600 |
15 Dec 1976 | USD | 2.875 | 2.875 | 2.8359 | 2.8438 | 0.1777 | -0.039 (-1.35%) | 2,065,600 |
14 Dec 1976 | USD | 2.8828 | 2.8828 | 2.8359 | 2.8828 | 0.1802 | 0.0 (0.0%) | 560,000 |
13 Dec 1976 | USD | 2.9063 | 2.9063 | 2.875 | 2.8828 | 0.1802 | -0.024 (-0.81%) | 432,000 |
10 Dec 1976 | USD | 2.8828 | 2.9297 | 2.8828 | 2.9063 | 0.1816 | +0.024 (+0.82%) | 582,400 |
9 Dec 1976 | USD | 2.8672 | 2.8828 | 2.8438 | 2.8828 | 0.1802 | +0.016 (+0.54%) | 2,196,800 |
8 Dec 1976 | USD | 2.8359 | 2.875 | 2.8281 | 2.8672 | 0.1792 | +0.031 (+1.10%) | 630,400 |
7 Dec 1976 | USD | 2.8984 | 2.8984 | 2.8359 | 2.8359 | 0.1772 | -0.062 (-2.16%) | 496,000 |
6 Dec 1976 | USD | 2.8359 | 2.9063 | 2.8359 | 2.8984 | 0.1812 | +0.102 (+3.63%) | 960,000 |
3 Dec 1976 | USD | 2.7266 | 2.8203 | 2.7188 | 2.7969 | 0.1748 | +0.07 (+2.58%) | 1,003,200 |
2 Dec 1976 | USD | 2.7266 | 2.7578 | 2.6875 | 2.7266 | 0.1704 | 0.0 (0.0%) | 1,091,200 |
1 Dec 1976 | USD | 2.7969 | 2.7969 | 2.7266 | 2.7266 | 0.1704 | -0.078 (-2.78%) | 1,329,600 |
30 Nov 1976 | USD | 2.8359 | 2.8359 | 2.7734 | 2.8047 | 0.1753 | -0.031 (-1.10%) | 1,076,800 |