Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1976 | USD | 2.875 | 2.875 | 2.8203 | 2.8359 | 0.1772 | -0.047 (-1.63%) | 1,123,200 |
26 Nov 1976 | USD | 2.9141 | 2.9141 | 2.8594 | 2.8828 | 0.1802 | -0.047 (-1.60%) | 729,600 |
24 Nov 1976 | USD | 2.9375 | 2.9375 | 2.9063 | 2.9297 | 0.1831 | -0.008 (-0.27%) | 587,200 |
23 Nov 1976 | USD | 2.9766 | 2.9766 | 2.9141 | 2.9375 | 0.1836 | -0.039 (-1.31%) | 1,113,600 |
22 Nov 1976 | USD | 2.9766 | 3.0156 | 2.9766 | 2.9766 | 0.186 | 0.0 (0.0%) | 891,200 |
19 Nov 1976 | USD | 3 | 3.0156 | 2.9531 | 2.9766 | 0.186 | -0.023 (-0.78%) | 539,200 |
18 Nov 1976 | USD | 3.0078 | 3.0391 | 3 | 3 | 0.1875 | -0.008 (-0.26%) | 592,000 |
17 Nov 1976 | USD | 3.0156 | 3.0234 | 3.0078 | 3.0078 | 0.188 | -0.008 (-0.26%) | 425,600 |
16 Nov 1976 | USD | 3.0469 | 3.0469 | 3.0156 | 3.0156 | 0.1885 | -0.031 (-1.03%) | 736,000 |
15 Nov 1976 | USD | 3.0391 | 3.0469 | 3.0234 | 3.0469 | 0.1904 | +0.008 (+0.26%) | 680,000 |
12 Nov 1976 | USD | 3.0547 | 3.0547 | 3.0391 | 3.0391 | 0.1899 | -0.047 (-1.52%) | 689,600 |
11 Nov 1976 | USD | 3.0703 | 3.0859 | 3.0547 | 3.0859 | 0.1929 | +0.016 (+0.51%) | 532,800 |
10 Nov 1976 | USD | 3.0859 | 3.1172 | 3.0703 | 3.0703 | 0.1919 | -0.016 (-0.51%) | 835,200 |
9 Nov 1976 | USD | 3.0547 | 3.0938 | 3.0469 | 3.0859 | 0.1929 | +0.031 (+1.02%) | 608,000 |
8 Nov 1976 | USD | 3.0938 | 3.1094 | 3.0469 | 3.0547 | 0.1909 | -0.039 (-1.26%) | 830,400 |
5 Nov 1976 | USD | 3.2188 | 3.2188 | 3.0859 | 3.0938 | 0.1934 | -0.141 (-4.35%) | 900,800 |
4 Nov 1976 | USD | 3.2969 | 3.2969 | 3.2266 | 3.2344 | 0.2021 | -0.062 (-1.90%) | 449,600 |
3 Nov 1976 | USD | 3.3359 | 3.3359 | 3.2891 | 3.2969 | 0.2061 | -0.07 (-2.09%) | 420,800 |
1 Nov 1976 | USD | 3.3672 | 3.3672 | 3.2969 | 3.3672 | 0.2104 | -0.047 (-1.37%) | 697,600 |
29 Oct 1976 | USD | 3.375 | 3.4141 | 3.3594 | 3.4141 | 0.2134 | +0.039 (+1.16%) | 456,000 |
28 Oct 1976 | USD | 3.3672 | 3.3984 | 3.3672 | 3.375 | 0.2109 | +0.008 (+0.23%) | 572,800 |
27 Oct 1976 | USD | 3.3359 | 3.375 | 3.3203 | 3.3672 | 0.2104 | +0.031 (+0.94%) | 422,400 |
26 Oct 1976 | USD | 3.2656 | 3.3359 | 3.2578 | 3.3359 | 0.2085 | +0.07 (+2.15%) | 641,600 |
25 Oct 1976 | USD | 3.25 | 3.2734 | 3.25 | 3.2656 | 0.2041 | +0.016 (+0.48%) | 128,000 |
22 Oct 1976 | USD | 3.2734 | 3.3047 | 3.25 | 3.25 | 0.2031 | -0.023 (-0.71%) | 475,200 |
21 Oct 1976 | USD | 3.2891 | 3.3047 | 3.2656 | 3.2734 | 0.2046 | -0.016 (-0.48%) | 707,200 |
20 Oct 1976 | USD | 3.3047 | 3.3047 | 3.25 | 3.2891 | 0.2056 | -0.039 (-1.17%) | 408,000 |
19 Oct 1976 | USD | 3.3359 | 3.3359 | 3.3047 | 3.3281 | 0.208 | -0.031 (-0.93%) | 532,800 |
18 Oct 1976 | USD | 3.3828 | 3.3828 | 3.3594 | 3.3594 | 0.21 | -0.023 (-0.69%) | 433,600 |
15 Oct 1976 | USD | 3.4141 | 3.4375 | 3.375 | 3.3828 | 0.2114 | -0.031 (-0.92%) | 1,628,800 |