| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1976 | USD | 3.4531 | 3.4531 | 3.4141 | 3.4141 | 0.2134 | -0.039 (-1.13%) | 937,600 |
| 13 Oct 1976 | USD | 3.4297 | 3.4844 | 3.4297 | 3.4531 | 0.2158 | +0.023 (+0.68%) | 742,400 |
| 12 Oct 1976 | USD | 3.4453 | 3.4453 | 3.4297 | 3.4297 | 0.2144 | -0.016 (-0.45%) | 478,400 |
| 11 Oct 1976 | USD | 3.4531 | 3.4688 | 3.4375 | 3.4453 | 0.2153 | -0.008 (-0.23%) | 476,800 |
| 8 Oct 1976 | USD | 3.4766 | 3.4844 | 3.4531 | 3.4531 | 0.2158 | -0.024 (-0.68%) | 310,400 |
| 7 Oct 1976 | USD | 3.4766 | 3.5 | 3.4453 | 3.4766 | 0.2173 | 0.0 (0.0%) | 264,000 |
| 6 Oct 1976 | USD | 3.4297 | 3.4766 | 3.4141 | 3.4766 | 0.2173 | +0.047 (+1.37%) | 524,800 |
| 5 Oct 1976 | USD | 3.4453 | 3.4531 | 3.4297 | 3.4297 | 0.2144 | -0.016 (-0.45%) | 793,600 |
| 4 Oct 1976 | USD | 3.4375 | 3.4453 | 3.4297 | 3.4453 | 0.2153 | +0.008 (+0.23%) | 488,000 |
| 1 Oct 1976 | USD | 3.4531 | 3.4766 | 3.4297 | 3.4375 | 0.2148 | -0.016 (-0.45%) | 483,200 |
| 30 Sep 1976 | USD | 3.4531 | 3.4688 | 3.4453 | 3.4531 | 0.2158 | 0.0 (0.0%) | 361,600 |
| 29 Sep 1976 | USD | 3.4688 | 3.4766 | 3.4375 | 3.4531 | 0.2158 | -0.016 (-0.45%) | 539,200 |
| 28 Sep 1976 | USD | 3.4453 | 3.4766 | 3.4453 | 3.4688 | 0.2168 | +0.024 (+0.68%) | 326,400 |
| 27 Sep 1976 | USD | 3.4453 | 3.4531 | 3.4453 | 3.4453 | 0.2153 | +0.008 (+0.23%) | 302,400 |
| 24 Sep 1976 | USD | 3.4766 | 3.4766 | 3.4141 | 3.4375 | 0.2148 | -0.039 (-1.12%) | 438,400 |
| 23 Sep 1976 | USD | 3.4453 | 3.5 | 3.4375 | 3.4766 | 0.2173 | +0.031 (+0.91%) | 401,600 |
| 22 Sep 1976 | USD | 3.4531 | 3.4766 | 3.4375 | 3.4453 | 0.2153 | -0.008 (-0.23%) | 348,800 |
| 21 Sep 1976 | USD | 3.3984 | 3.4844 | 3.3984 | 3.4531 | 0.2158 | +0.07 (+2.08%) | 977,600 |
| 20 Sep 1976 | USD | 3.3828 | 3.3828 | 3.3594 | 3.3828 | 0.2114 | 0.0 (0.0%) | 275,200 |
| 17 Sep 1976 | USD | 3.375 | 3.4063 | 3.375 | 3.3828 | 0.2114 | +0.008 (+0.23%) | 940,800 |
| 16 Sep 1976 | USD | 3.3438 | 3.3984 | 3.3438 | 3.375 | 0.2109 | +0.039 (+1.17%) | 542,400 |
| 15 Sep 1976 | USD | 3.3438 | 3.375 | 3.3359 | 3.3359 | 0.2085 | -0.008 (-0.24%) | 296,000 |
| 14 Sep 1976 | USD | 3.3047 | 3.3594 | 3.2969 | 3.3438 | 0.209 | +0.039 (+1.18%) | 606,400 |
| 13 Sep 1976 | USD | 3.25 | 3.3047 | 3.25 | 3.3047 | 0.2065 | +0.078 (+2.42%) | 435,200 |
| 10 Sep 1976 | USD | 3.25 | 3.25 | 3.2031 | 3.2266 | 0.2017 | -0.023 (-0.72%) | 1,254,400 |
| 9 Sep 1976 | USD | 3.2344 | 3.2734 | 3.2266 | 3.25 | 0.2031 | +0.016 (+0.48%) | 571,200 |
| 8 Sep 1976 | USD | 3.2656 | 3.2656 | 3.2031 | 3.2344 | 0.2021 | -0.039 (-1.19%) | 2,385,600 |
| 7 Sep 1976 | USD | 3.3438 | 3.3594 | 3.2734 | 3.2734 | 0.2046 | -0.07 (-2.11%) | 937,600 |
| 3 Sep 1976 | USD | 3.4766 | 3.5 | 3.3359 | 3.3438 | 0.209 | -0.133 (-3.82%) | 2,761,600 |
| 2 Sep 1976 | USD | 3.5234 | 3.5781 | 3.4688 | 3.4766 | 0.2173 | -0.047 (-1.33%) | 734,400 |
