Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1976 | USD | 3.4375 | 3.5391 | 3.4375 | 3.5234 | 0.2202 | +0.117 (+3.44%) | 524,800 |
31 Aug 1976 | USD | 3.3984 | 3.4141 | 3.3984 | 3.4063 | 0.2129 | +0.008 (+0.23%) | 366,400 |
30 Aug 1976 | USD | 3.3672 | 3.4063 | 3.3672 | 3.3984 | 0.2124 | +0.031 (+0.93%) | 870,400 |
27 Aug 1976 | USD | 3.3359 | 3.3672 | 3.3203 | 3.3672 | 0.2104 | +0.031 (+0.94%) | 576,000 |
26 Aug 1976 | USD | 3.3203 | 3.3672 | 3.3203 | 3.3359 | 0.2085 | +0.016 (+0.47%) | 385,600 |
25 Aug 1976 | USD | 3.2969 | 3.3359 | 3.25 | 3.3203 | 0.2075 | +0.023 (+0.71%) | 728,000 |
24 Aug 1976 | USD | 3.3281 | 3.3359 | 3.2969 | 3.2969 | 0.2061 | -0.031 (-0.94%) | 592,000 |
23 Aug 1976 | USD | 3.3281 | 3.3281 | 3.2734 | 3.3281 | 0.208 | -0.07 (-2.07%) | 608,000 |
20 Aug 1976 | USD | 3.4141 | 3.4141 | 3.375 | 3.3984 | 0.2124 | -0.039 (-1.14%) | 289,600 |
19 Aug 1976 | USD | 3.4844 | 3.4844 | 3.4297 | 3.4375 | 0.2148 | -0.047 (-1.35%) | 518,400 |
18 Aug 1976 | USD | 3.4453 | 3.5 | 3.4453 | 3.4844 | 0.2178 | +0.039 (+1.13%) | 660,800 |
17 Aug 1976 | USD | 3.4453 | 3.4453 | 3.4297 | 3.4453 | 0.2153 | 0.0 (0.0%) | 1,430,400 |
16 Aug 1976 | USD | 3.3828 | 3.4688 | 3.375 | 3.4453 | 0.2153 | +0.062 (+1.85%) | 1,017,600 |
13 Aug 1976 | USD | 3.3984 | 3.3984 | 3.375 | 3.3828 | 0.2114 | -0.016 (-0.46%) | 403,200 |
12 Aug 1976 | USD | 3.3359 | 3.3984 | 3.3359 | 3.3984 | 0.2124 | +0.062 (+1.87%) | 809,600 |
11 Aug 1976 | USD | 3.3438 | 3.3828 | 3.3203 | 3.3359 | 0.2085 | -0.008 (-0.24%) | 395,200 |
10 Aug 1976 | USD | 3.3359 | 3.3594 | 3.3281 | 3.3438 | 0.209 | +0.008 (+0.24%) | 278,400 |
9 Aug 1976 | USD | 3.3203 | 3.3438 | 3.3203 | 3.3359 | 0.2085 | -0.031 (-0.93%) | 158,400 |
6 Aug 1976 | USD | 3.3281 | 3.3672 | 3.3203 | 3.3672 | 0.2104 | +0.039 (+1.17%) | 142,400 |
5 Aug 1976 | USD | 3.3438 | 3.3438 | 3.2891 | 3.3281 | 0.208 | -0.031 (-0.93%) | 292,800 |
4 Aug 1976 | USD | 3.3281 | 3.3594 | 3.2969 | 3.3594 | 0.21 | +0.031 (+0.94%) | 419,200 |
3 Aug 1976 | USD | 3.2734 | 3.3359 | 3.2578 | 3.3281 | 0.208 | +0.055 (+1.67%) | 580,800 |
2 Aug 1976 | USD | 3.2891 | 3.3281 | 3.2734 | 3.2734 | 0.2046 | -0.016 (-0.48%) | 153,600 |
30 Jul 1976 | USD | 3.2656 | 3.2891 | 3.25 | 3.2891 | 0.2056 | +0.024 (+0.72%) | 243,200 |
29 Jul 1976 | USD | 3.25 | 3.2656 | 3.2344 | 3.2656 | 0.2041 | +0.016 (+0.48%) | 379,200 |
28 Jul 1976 | USD | 3.2578 | 3.2656 | 3.2266 | 3.25 | 0.2031 | -0.008 (-0.24%) | 228,800 |
27 Jul 1976 | USD | 3.2656 | 3.2891 | 3.2578 | 3.2578 | 0.2036 | -0.008 (-0.24%) | 156,800 |
26 Jul 1976 | USD | 3.2734 | 3.2969 | 3.2656 | 3.2656 | 0.2041 | -0.008 (-0.24%) | 244,800 |
23 Jul 1976 | USD | 3.2734 | 3.3203 | 3.2734 | 3.2734 | 0.2046 | 0.0 (0.0%) | 449,600 |
22 Jul 1976 | USD | 3.2656 | 3.2734 | 3.25 | 3.2734 | 0.2046 | +0.008 (+0.24%) | 435,200 |