| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1976 | USD | 3.2188 | 3.2969 | 3.2188 | 3.2656 | 0.2041 | +0.047 (+1.45%) | 184,000 |
| 20 Jul 1976 | USD | 3.1953 | 3.2266 | 3.1875 | 3.2188 | 0.2012 | +0.024 (+0.74%) | 472,000 |
| 19 Jul 1976 | USD | 3.3047 | 3.3047 | 3.1875 | 3.1953 | 0.1997 | -0.141 (-4.21%) | 619,200 |
| 16 Jul 1976 | USD | 3.3359 | 3.3359 | 3.3047 | 3.3359 | 0.2085 | -0.024 (-0.70%) | 225,600 |
| 15 Jul 1976 | USD | 3.4063 | 3.4063 | 3.3594 | 3.3594 | 0.21 | -0.047 (-1.38%) | 480,000 |
| 14 Jul 1976 | USD | 3.3672 | 3.4063 | 3.3672 | 3.4063 | 0.2129 | +0.047 (+1.40%) | 736,000 |
| 13 Jul 1976 | USD | 3.3828 | 3.3984 | 3.3594 | 3.3594 | 0.21 | -0.023 (-0.69%) | 1,417,600 |
| 12 Jul 1976 | USD | 3.3047 | 3.4063 | 3.3047 | 3.3828 | 0.2114 | +0.117 (+3.59%) | 908,800 |
| 9 Jul 1976 | USD | 3.2266 | 3.2734 | 3.2266 | 3.2656 | 0.2041 | +0.102 (+3.21%) | 545,600 |
| 8 Jul 1976 | USD | 3.1563 | 3.1797 | 3.1172 | 3.1641 | 0.1978 | +0.008 (+0.25%) | 766,400 |
| 7 Jul 1976 | USD | 3.2266 | 3.2266 | 3.1563 | 3.1563 | 0.1973 | -0.07 (-2.18%) | 502,400 |
| 6 Jul 1976 | USD | 3.25 | 3.2656 | 3.2031 | 3.2266 | 0.2017 | -0.023 (-0.72%) | 435,200 |
| 2 Jul 1976 | USD | 3.2656 | 3.2891 | 3.2266 | 3.25 | 0.2031 | -0.016 (-0.48%) | 273,600 |
| 1 Jul 1976 | USD | 3.2969 | 3.3047 | 3.25 | 3.2656 | 0.2041 | -0.031 (-0.95%) | 681,600 |
| 30 Jun 1976 | USD | 3.2266 | 3.3281 | 3.2266 | 3.2969 | 0.2061 | +0.078 (+2.43%) | 537,600 |
| 29 Jun 1976 | USD | 3.2188 | 3.2188 | 3.1563 | 3.2188 | 0.2012 | 0.0 (0.0%) | 641,600 |
| 28 Jun 1976 | USD | 3.1641 | 3.2344 | 3.1641 | 3.2188 | 0.2012 | +0.055 (+1.73%) | 216,000 |
| 25 Jun 1976 | USD | 3.1484 | 3.1953 | 3.1328 | 3.1641 | 0.1978 | +0.016 (+0.50%) | 489,600 |
| 24 Jun 1976 | USD | 3.125 | 3.1953 | 3.125 | 3.1484 | 0.1968 | +0.023 (+0.75%) | 316,800 |
| 23 Jun 1976 | USD | 3.2031 | 3.2188 | 3.125 | 3.125 | 0.1953 | -0.078 (-2.44%) | 377,600 |
| 22 Jun 1976 | USD | 3.2656 | 3.2891 | 3.2031 | 3.2031 | 0.2002 | -0.062 (-1.91%) | 446,400 |
| 21 Jun 1976 | USD | 3.25 | 3.2969 | 3.2266 | 3.2656 | 0.2041 | +0.016 (+0.48%) | 692,800 |
| 18 Jun 1976 | USD | 3.1797 | 3.2656 | 3.1641 | 3.25 | 0.2031 | +0.07 (+2.21%) | 899,200 |
| 17 Jun 1976 | USD | 3.125 | 3.2266 | 3.125 | 3.1797 | 0.1987 | +0.062 (+2.01%) | 1,414,400 |
| 16 Jun 1976 | USD | 3.0859 | 3.1172 | 3.0469 | 3.1172 | 0.1948 | +0.031 (+1.01%) | 480,000 |
| 15 Jun 1976 | USD | 3.0859 | 3.0859 | 3.0547 | 3.0859 | 0.1929 | -0.008 (-0.26%) | 1,016,000 |
| 14 Jun 1976 | USD | 3.0703 | 3.1172 | 3.0703 | 3.0938 | 0.1934 | +0.039 (+1.28%) | 372,800 |
| 11 Jun 1976 | USD | 3.0078 | 3.0703 | 3.0078 | 3.0547 | 0.1909 | +0.109 (+3.71%) | 510,400 |
| 10 Jun 1976 | USD | 2.875 | 2.9531 | 2.8672 | 2.9453 | 0.1841 | +0.07 (+2.45%) | 739,200 |
| 9 Jun 1976 | USD | 2.8828 | 2.8828 | 2.8594 | 2.875 | 0.1797 | -0.031 (-1.08%) | 406,400 |
