Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1976 | USD | 2.9375 | 2.9688 | 2.8984 | 2.9063 | 0.1816 | -0.031 (-1.06%) | 691,200 |
7 Jun 1976 | USD | 2.9766 | 2.9766 | 2.9063 | 2.9375 | 0.1836 | -0.039 (-1.31%) | 292,800 |
4 Jun 1976 | USD | 3.0156 | 3.0156 | 2.9453 | 2.9766 | 0.186 | -0.047 (-1.55%) | 593,600 |
3 Jun 1976 | USD | 3.0234 | 3.0859 | 3.0234 | 3.0234 | 0.189 | 0.0 (0.0%) | 694,400 |
2 Jun 1976 | USD | 3.0391 | 3.0781 | 3.0234 | 3.0234 | 0.189 | -0.016 (-0.52%) | 454,400 |
1 Jun 1976 | USD | 3.0703 | 3.0703 | 3.0234 | 3.0391 | 0.1899 | -0.039 (-1.27%) | 228,800 |
28 May 1976 | USD | 3.0469 | 3.0781 | 3.0391 | 3.0781 | 0.1924 | +0.031 (+1.02%) | 225,600 |
27 May 1976 | USD | 3.0547 | 3.0703 | 3.0391 | 3.0469 | 0.1904 | -0.008 (-0.26%) | 390,400 |
26 May 1976 | USD | 3.0469 | 3.0547 | 3.0234 | 3.0547 | 0.1909 | +0.008 (+0.26%) | 324,800 |
25 May 1976 | USD | 3.0469 | 3.0469 | 3.0391 | 3.0469 | 0.1904 | -0.008 (-0.26%) | 308,800 |
24 May 1976 | USD | 3.1172 | 3.1172 | 3.0469 | 3.0547 | 0.1909 | -0.062 (-2.01%) | 371,200 |
21 May 1976 | USD | 3.125 | 3.125 | 3.0859 | 3.1172 | 0.1948 | -0.016 (-0.50%) | 542,400 |
20 May 1976 | USD | 3.0938 | 3.1484 | 3.0938 | 3.1328 | 0.1958 | +0.039 (+1.26%) | 497,600 |
19 May 1976 | USD | 3.0938 | 3.1172 | 3.0938 | 3.0938 | 0.1934 | 0.0 (0.0%) | 587,200 |
18 May 1976 | USD | 3.125 | 3.1563 | 3.0938 | 3.0938 | 0.1934 | -0.031 (-1.00%) | 363,200 |
17 May 1976 | USD | 3.1563 | 3.1563 | 3.1172 | 3.125 | 0.1953 | -0.039 (-1.24%) | 1,200,000 |
14 May 1976 | USD | 3.2188 | 3.2188 | 3.1484 | 3.1641 | 0.1978 | -0.07 (-2.17%) | 763,200 |
13 May 1976 | USD | 3.2266 | 3.2344 | 3.1875 | 3.2344 | 0.2021 | +0.008 (+0.24%) | 625,600 |
12 May 1976 | USD | 3.2344 | 3.25 | 3.1953 | 3.2266 | 0.2017 | -0.008 (-0.24%) | 464,000 |
11 May 1976 | USD | 3.2656 | 3.2891 | 3.2266 | 3.2344 | 0.2021 | -0.031 (-0.96%) | 454,400 |
10 May 1976 | USD | 3.2656 | 3.2656 | 3.1563 | 3.2656 | 0.2041 | +0.102 (+3.21%) | 342,400 |
7 May 1976 | USD | 3.1641 | 3.2031 | 3.125 | 3.1641 | 0.1978 | 0.0 (0.0%) | 369,600 |
6 May 1976 | USD | 3.1328 | 3.1875 | 3.125 | 3.1641 | 0.1978 | +0.031 (+1.00%) | 736,000 |
5 May 1976 | USD | 3.1797 | 3.1953 | 3.1328 | 3.1328 | 0.1958 | -0.047 (-1.47%) | 513,600 |
4 May 1976 | USD | 3.1875 | 3.1953 | 3.1641 | 3.1797 | 0.1987 | -0.008 (-0.24%) | 321,600 |
3 May 1976 | USD | 3.1641 | 3.2266 | 3.1563 | 3.1875 | 0.1992 | +0.023 (+0.74%) | 446,400 |
30 Apr 1976 | USD | 3.2578 | 3.2578 | 3.1563 | 3.1641 | 0.1978 | -0.102 (-3.11%) | 371,200 |
29 Apr 1976 | USD | 3.25 | 3.2891 | 3.25 | 3.2656 | 0.2041 | +0.039 (+1.21%) | 468,800 |
28 Apr 1976 | USD | 3.2969 | 3.2969 | 3.1953 | 3.2266 | 0.2017 | -0.078 (-2.36%) | 401,600 |
27 Apr 1976 | USD | 3.3047 | 3.3359 | 3.2734 | 3.3047 | 0.2065 | 0.0 (0.0%) | 547,200 |