Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1976 | USD | 3.3047 | 3.3359 | 3.2969 | 3.3047 | 0.2065 | 0.0 (0.0%) | 368,000 |
23 Apr 1976 | USD | 3.3359 | 3.3594 | 3.2891 | 3.3047 | 0.2065 | -0.031 (-0.94%) | 945,600 |
22 Apr 1976 | USD | 3.3359 | 3.3672 | 3.3281 | 3.3359 | 0.2085 | 0.0 (0.0%) | 934,400 |
21 Apr 1976 | USD | 3.2891 | 3.3438 | 3.2891 | 3.3359 | 0.2085 | +0.062 (+1.91%) | 1,027,200 |
20 Apr 1976 | USD | 3.1953 | 3.2734 | 3.1953 | 3.2734 | 0.2046 | +0.078 (+2.44%) | 544,000 |
19 Apr 1976 | USD | 3.125 | 3.1953 | 3.125 | 3.1953 | 0.1997 | +0.078 (+2.51%) | 579,200 |
15 Apr 1976 | USD | 3.1484 | 3.1563 | 3.0859 | 3.1172 | 0.1948 | -0.031 (-0.99%) | 1,060,800 |
14 Apr 1976 | USD | 3.1953 | 3.2188 | 3.1484 | 3.1484 | 0.1968 | -0.047 (-1.47%) | 828,800 |
13 Apr 1976 | USD | 3.1953 | 3.2031 | 3.1563 | 3.1953 | 0.1997 | 0.0 (0.0%) | 467,200 |
12 Apr 1976 | USD | 3.1563 | 3.2031 | 3.1328 | 3.1953 | 0.1997 | +0.039 (+1.24%) | 502,400 |
9 Apr 1976 | USD | 3.2188 | 3.2266 | 3.1563 | 3.1563 | 0.1973 | -0.062 (-1.94%) | 910,400 |
8 Apr 1976 | USD | 3.2188 | 3.2188 | 3.1563 | 3.2188 | 0.2012 | -0.008 (-0.24%) | 987,200 |
7 Apr 1976 | USD | 3.2656 | 3.2656 | 3.2188 | 3.2266 | 0.2017 | -0.062 (-1.90%) | 750,400 |
6 Apr 1976 | USD | 3.3047 | 3.3281 | 3.2656 | 3.2891 | 0.2056 | -0.016 (-0.47%) | 769,600 |
5 Apr 1976 | USD | 3.3281 | 3.3438 | 3.3047 | 3.3047 | 0.2065 | -0.023 (-0.70%) | 830,400 |
2 Apr 1976 | USD | 3.3047 | 3.3672 | 3.2969 | 3.3281 | 0.208 | +0.023 (+0.71%) | 683,200 |
1 Apr 1976 | USD | 3.3984 | 3.3984 | 3.3047 | 3.3047 | 0.2065 | -0.102 (-2.98%) | 2,100,800 |
31 Mar 1976 | USD | 3.375 | 3.4375 | 3.375 | 3.4063 | 0.2129 | +0.031 (+0.93%) | 915,200 |
30 Mar 1976 | USD | 3.375 | 3.375 | 3.3359 | 3.375 | 0.2109 | 0.0 (0.0%) | 224,000 |
29 Mar 1976 | USD | 3.375 | 3.375 | 3.3359 | 3.375 | 0.2109 | 0.0 (0.0%) | 174,400 |
26 Mar 1976 | USD | 3.3438 | 3.4063 | 3.3438 | 3.375 | 0.2109 | +0.031 (+0.93%) | 456,000 |
25 Mar 1976 | USD | 3.3438 | 3.3672 | 3.2891 | 3.3438 | 0.209 | 0.0 (0.0%) | 1,284,800 |
24 Mar 1976 | USD | 3.3359 | 3.4063 | 3.3359 | 3.3438 | 0.209 | +0.039 (+1.18%) | 1,452,800 |
23 Mar 1976 | USD | 3.2031 | 3.3203 | 3.1953 | 3.3047 | 0.2065 | +0.102 (+3.17%) | 824,000 |
22 Mar 1976 | USD | 3.2266 | 3.2344 | 3.1953 | 3.2031 | 0.2002 | -0.024 (-0.73%) | 657,600 |
19 Mar 1976 | USD | 3.2188 | 3.2578 | 3.2188 | 3.2266 | 0.2017 | +0.008 (+0.24%) | 1,432,000 |
18 Mar 1976 | USD | 3.2266 | 3.2656 | 3.1953 | 3.2188 | 0.2012 | -0.008 (-0.24%) | 976,000 |
17 Mar 1976 | USD | 3.25 | 3.25 | 3.1953 | 3.2266 | 0.2017 | -0.031 (-0.96%) | 976,000 |
16 Mar 1976 | USD | 3.1328 | 3.2656 | 3.1172 | 3.2578 | 0.2036 | +0.125 (+3.99%) | 1,734,400 |
15 Mar 1976 | USD | 3.1328 | 3.1641 | 3.1172 | 3.1328 | 0.1958 | 0.0 (0.0%) | 1,118,400 |