Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1976 | USD | 3.0938 | 3.1094 | 3.0781 | 3.1094 | 0.1943 | +0.016 (+0.50%) | 1,038,400 |
10 Mar 1976 | USD | 3.0781 | 3.1172 | 3.0703 | 3.0938 | 0.1934 | +0.016 (+0.51%) | 811,200 |
9 Mar 1976 | USD | 3.1172 | 3.1172 | 3.0703 | 3.0781 | 0.1924 | -0.047 (-1.50%) | 5,049,600 |
8 Mar 1976 | USD | 3.0781 | 3.1328 | 3.0781 | 3.125 | 0.1953 | +0.07 (+2.30%) | 1,188,800 |
5 Mar 1976 | USD | 3.1797 | 3.2188 | 3.0547 | 3.0547 | 0.1909 | -0.125 (-3.93%) | 2,080,000 |
4 Mar 1976 | USD | 3.2188 | 3.2266 | 3.1563 | 3.1797 | 0.1987 | -0.039 (-1.21%) | 366,400 |
3 Mar 1976 | USD | 3.2578 | 3.2656 | 3.1953 | 3.2188 | 0.2012 | -0.039 (-1.20%) | 622,400 |
2 Mar 1976 | USD | 3.2344 | 3.3281 | 3.2344 | 3.2578 | 0.2036 | +0.031 (+0.97%) | 670,400 |
1 Mar 1976 | USD | 3.2266 | 3.25 | 3.1953 | 3.2266 | 0.2017 | 0.0 (0.0%) | 590,400 |
27 Feb 1976 | USD | 3.1953 | 3.2266 | 3.1641 | 3.2266 | 0.2017 | +0.031 (+0.98%) | 771,200 |
26 Feb 1976 | USD | 3.2734 | 3.2891 | 3.1875 | 3.1953 | 0.1997 | -0.078 (-2.39%) | 854,400 |
25 Feb 1976 | USD | 3.2656 | 3.2734 | 3.1641 | 3.2734 | 0.2046 | +0.008 (+0.24%) | 1,820,800 |
24 Feb 1976 | USD | 3.3594 | 3.3594 | 3.2266 | 3.2656 | 0.2041 | -0.109 (-3.24%) | 728,000 |
23 Feb 1976 | USD | 3.4063 | 3.4141 | 3.3438 | 3.375 | 0.2109 | -0.031 (-0.92%) | 1,017,600 |
20 Feb 1976 | USD | 3.5 | 3.5156 | 3.3828 | 3.4063 | 0.2129 | -0.094 (-2.68%) | 784,000 |
19 Feb 1976 | USD | 3.4375 | 3.5234 | 3.4375 | 3.5 | 0.2188 | +0.086 (+2.52%) | 817,600 |
18 Feb 1976 | USD | 3.4063 | 3.4375 | 3.3984 | 3.4141 | 0.2134 | +0.008 (+0.23%) | 611,200 |
17 Feb 1976 | USD | 3.4063 | 3.4453 | 3.4063 | 3.4063 | 0.2129 | +0.031 (+0.93%) | 760,000 |
13 Feb 1976 | USD | 3.4531 | 3.4531 | 3.375 | 3.375 | 0.2109 | -0.078 (-2.26%) | 758,400 |
12 Feb 1976 | USD | 3.4453 | 3.5234 | 3.4453 | 3.4531 | 0.2158 | +0.039 (+1.14%) | 336,000 |
11 Feb 1976 | USD | 3.4297 | 3.4453 | 3.3828 | 3.4141 | 0.2134 | -0.016 (-0.45%) | 1,292,800 |
10 Feb 1976 | USD | 3.4766 | 3.5 | 3.4141 | 3.4297 | 0.2144 | -0.047 (-1.35%) | 625,600 |
9 Feb 1976 | USD | 3.4375 | 3.5234 | 3.4375 | 3.4766 | 0.2173 | +0.039 (+1.14%) | 352,000 |
6 Feb 1976 | USD | 3.4063 | 3.4766 | 3.4063 | 3.4375 | 0.2148 | -0.031 (-0.90%) | 480,000 |
5 Feb 1976 | USD | 3.6094 | 3.6094 | 3.4531 | 3.4688 | 0.2168 | -0.148 (-4.10%) | 665,600 |
4 Feb 1976 | USD | 3.7266 | 3.7266 | 3.6094 | 3.6172 | 0.2261 | -0.133 (-3.54%) | 1,552,000 |
3 Feb 1976 | USD | 3.5859 | 3.75 | 3.5859 | 3.75 | 0.2344 | +0.227 (+6.43%) | 1,518,400 |
2 Feb 1976 | USD | 3.5859 | 3.5859 | 3.5156 | 3.5234 | 0.2202 | -0.062 (-1.74%) | 604,800 |
30 Jan 1976 | USD | 3.5234 | 3.5859 | 3.5234 | 3.5859 | 0.2241 | +0.102 (+2.91%) | 1,353,600 |
29 Jan 1976 | USD | 3.4141 | 3.5781 | 3.4141 | 3.4844 | 0.2178 | +0.102 (+3.00%) | 1,888,000 |