Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1976 | USD | 3.375 | 3.4297 | 3.375 | 3.3828 | 0.2114 | +0.016 (+0.46%) | 649,600 |
27 Jan 1976 | USD | 3.3594 | 3.4688 | 3.3359 | 3.3672 | 0.2104 | +0.008 (+0.23%) | 1,398,400 |
26 Jan 1976 | USD | 3.2969 | 3.3672 | 3.2969 | 3.3594 | 0.21 | +0.133 (+4.12%) | 1,403,200 |
23 Jan 1976 | USD | 3.125 | 3.2656 | 3.125 | 3.2266 | 0.2017 | +0.109 (+3.51%) | 2,025,600 |
22 Jan 1976 | USD | 3.125 | 3.1328 | 3.0859 | 3.1172 | 0.1948 | -0.008 (-0.25%) | 883,200 |
21 Jan 1976 | USD | 3.1563 | 3.1563 | 3.1094 | 3.125 | 0.1953 | -0.055 (-1.72%) | 1,212,800 |
20 Jan 1976 | USD | 3.0391 | 3.1797 | 3.0391 | 3.1797 | 0.1987 | +0.203 (+6.82%) | 1,923,200 |
19 Jan 1976 | USD | 2.9766 | 2.9844 | 2.8047 | 2.9766 | 0.186 | 0.0 (0.0%) | 3,480,000 |
16 Jan 1976 | USD | 3.0234 | 3.0234 | 2.9453 | 2.9766 | 0.186 | -0.062 (-2.06%) | 1,219,200 |
15 Jan 1976 | USD | 3.0859 | 3.125 | 3.0234 | 3.0391 | 0.1899 | -0.047 (-1.52%) | 1,193,600 |
14 Jan 1976 | USD | 3.1875 | 3.1875 | 3.0469 | 3.0859 | 0.1929 | -0.102 (-3.19%) | 2,942,400 |
13 Jan 1976 | USD | 3.3359 | 3.375 | 3.1875 | 3.1875 | 0.1992 | -0.148 (-4.45%) | 1,059,200 |
12 Jan 1976 | USD | 3.3047 | 3.3359 | 3.2734 | 3.3359 | 0.2085 | +0.031 (+0.94%) | 844,800 |
9 Jan 1976 | USD | 3.2656 | 3.3047 | 3.25 | 3.3047 | 0.2065 | +0.039 (+1.20%) | 323,200 |
8 Jan 1976 | USD | 3.3438 | 3.3438 | 3.25 | 3.2656 | 0.2041 | -0.094 (-2.79%) | 2,228,800 |
7 Jan 1976 | USD | 3.2344 | 3.375 | 3.2266 | 3.3594 | 0.21 | +0.125 (+3.86%) | 700,800 |
6 Jan 1976 | USD | 3.2344 | 3.2891 | 3.2344 | 3.2344 | 0.2021 | +0.008 (+0.24%) | 2,129,600 |
5 Jan 1976 | USD | 3.1953 | 3.2266 | 3.1953 | 3.2266 | 0.2017 | +0.031 (+0.98%) | 483,200 |
2 Jan 1976 | USD | 3.2266 | 3.25 | 3.1953 | 3.1953 | 0.1997 | -0.031 (-0.97%) | 438,400 |
31 Dec 1975 | USD | 3.2188 | 3.25 | 3.1953 | 3.2266 | 0.2017 | +0.008 (+0.24%) | 542,400 |
30 Dec 1975 | USD | 3.2891 | 3.2891 | 3.1953 | 3.2188 | 0.2012 | -0.078 (-2.37%) | 721,600 |
29 Dec 1975 | USD | 3.3281 | 3.3359 | 3.2734 | 3.2969 | 0.2061 | -0.031 (-0.94%) | 484,800 |
26 Dec 1975 | USD | 3.2656 | 3.3281 | 3.2656 | 3.3281 | 0.208 | +0.102 (+3.15%) | 540,800 |
24 Dec 1975 | USD | 3.2266 | 3.25 | 3.2266 | 3.2266 | 0.2017 | 0.0 (0.0%) | 457,600 |
23 Dec 1975 | USD | 3.2266 | 3.2578 | 3.1875 | 3.2266 | 0.2017 | 0.0 (0.0%) | 856,000 |
22 Dec 1975 | USD | 3.2266 | 3.2656 | 3.2188 | 3.2266 | 0.2017 | 0.0 (0.0%) | 451,200 |
19 Dec 1975 | USD | 3.3594 | 3.3594 | 3.2188 | 3.2266 | 0.2017 | -0.133 (-3.95%) | 1,200,000 |
18 Dec 1975 | USD | 3.3359 | 3.375 | 3.3047 | 3.3594 | 0.21 | +0.024 (+0.70%) | 676,800 |
17 Dec 1975 | USD | 3.2734 | 3.3359 | 3.2656 | 3.3359 | 0.2085 | +0.062 (+1.91%) | 577,600 |
16 Dec 1975 | USD | 3.2656 | 3.3047 | 3.2656 | 3.2734 | 0.2046 | +0.008 (+0.24%) | 1,611,200 |