Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1975 | USD | 3.3047 | 3.3438 | 3.2656 | 3.2656 | 0.2041 | -0.039 (-1.18%) | 641,600 |
12 Dec 1975 | USD | 3.3438 | 3.3438 | 3.2656 | 3.3047 | 0.2065 | -0.062 (-1.86%) | 827,200 |
11 Dec 1975 | USD | 3.375 | 3.4063 | 3.3438 | 3.3672 | 0.2104 | -0.008 (-0.23%) | 940,800 |
10 Dec 1975 | USD | 3.375 | 3.4063 | 3.375 | 3.375 | 0.2109 | 0.0 (0.0%) | 588,800 |
9 Dec 1975 | USD | 3.3438 | 3.375 | 3.3359 | 3.375 | 0.2109 | +0.031 (+0.93%) | 473,600 |
8 Dec 1975 | USD | 3.3672 | 3.3672 | 3.3281 | 3.3438 | 0.209 | -0.031 (-0.92%) | 435,200 |
5 Dec 1975 | USD | 3.4453 | 3.4453 | 3.375 | 3.375 | 0.2109 | -0.07 (-2.04%) | 593,600 |
4 Dec 1975 | USD | 3.4844 | 3.5156 | 3.4453 | 3.4453 | 0.2153 | -0.039 (-1.12%) | 576,000 |
3 Dec 1975 | USD | 3.5547 | 3.5781 | 3.4844 | 3.4844 | 0.2178 | -0.07 (-1.98%) | 1,438,400 |
2 Dec 1975 | USD | 3.5859 | 3.6172 | 3.5547 | 3.5547 | 0.2222 | -0.031 (-0.87%) | 299,200 |
1 Dec 1975 | USD | 3.5938 | 3.6094 | 3.5703 | 3.5859 | 0.2241 | -0.008 (-0.22%) | 310,400 |
28 Nov 1975 | USD | 3.5859 | 3.6172 | 3.5859 | 3.5938 | 0.2246 | +0.016 (+0.44%) | 406,400 |
26 Nov 1975 | USD | 3.5781 | 3.6172 | 3.5781 | 3.5781 | 0.2236 | +0.031 (+0.88%) | 708,800 |
25 Nov 1975 | USD | 3.4844 | 3.5547 | 3.4844 | 3.5469 | 0.2217 | +0.094 (+2.72%) | 460,800 |
24 Nov 1975 | USD | 3.4375 | 3.4766 | 3.4141 | 3.4531 | 0.2158 | +0.016 (+0.45%) | 284,800 |
21 Nov 1975 | USD | 3.4688 | 3.5078 | 3.4141 | 3.4375 | 0.2148 | -0.031 (-0.90%) | 344,000 |
20 Nov 1975 | USD | 3.5156 | 3.5469 | 3.4688 | 3.4688 | 0.2168 | -0.047 (-1.33%) | 340,800 |
19 Nov 1975 | USD | 3.5 | 3.5234 | 3.5 | 3.5156 | 0.2197 | +0.016 (+0.45%) | 587,200 |
18 Nov 1975 | USD | 3.5156 | 3.5859 | 3.4688 | 3.5 | 0.2188 | -0.016 (-0.44%) | 768,000 |
17 Nov 1975 | USD | 3.4688 | 3.5234 | 3.4453 | 3.5156 | 0.2197 | +0.047 (+1.35%) | 521,600 |
14 Nov 1975 | USD | 3.5 | 3.5078 | 3.4453 | 3.4688 | 0.2168 | -0.031 (-0.89%) | 644,800 |
13 Nov 1975 | USD | 3.4688 | 3.5156 | 3.4688 | 3.5 | 0.2188 | +0.062 (+1.82%) | 1,163,200 |
12 Nov 1975 | USD | 3.3828 | 3.4766 | 3.3828 | 3.4375 | 0.2148 | +0.078 (+2.32%) | 464,000 |
11 Nov 1975 | USD | 3.3047 | 3.375 | 3.3047 | 3.3594 | 0.21 | +0.062 (+1.90%) | 1,281,600 |
10 Nov 1975 | USD | 3.375 | 3.3828 | 3.2969 | 3.2969 | 0.2061 | -0.078 (-2.31%) | 529,600 |
7 Nov 1975 | USD | 3.4688 | 3.4688 | 3.375 | 3.375 | 0.2109 | -0.07 (-2.04%) | 283,200 |
6 Nov 1975 | USD | 3.4844 | 3.5156 | 3.4141 | 3.4453 | 0.2153 | -0.039 (-1.12%) | 814,400 |
5 Nov 1975 | USD | 3.4844 | 3.5156 | 3.4844 | 3.4844 | 0.2178 | +0.008 (+0.22%) | 1,112,000 |
4 Nov 1975 | USD | 3.4453 | 3.4766 | 3.4453 | 3.4766 | 0.2173 | +0.031 (+0.91%) | 96,000 |
3 Nov 1975 | USD | 3.4844 | 3.5234 | 3.4375 | 3.4453 | 0.2153 | -0.039 (-1.12%) | 219,200 |