Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1975 | USD | 3.5859 | 3.5859 | 3.4766 | 3.4844 | 0.2178 | -0.102 (-2.83%) | 427,200 |
30 Oct 1975 | USD | 3.5859 | 3.625 | 3.5703 | 3.5859 | 0.2241 | 0.0 (0.0%) | 449,600 |
29 Oct 1975 | USD | 3.5859 | 3.6172 | 3.5469 | 3.5859 | 0.2241 | 0.0 (0.0%) | 352,000 |
28 Oct 1975 | USD | 3.5469 | 3.625 | 3.5469 | 3.5859 | 0.2241 | +0.047 (+1.32%) | 675,200 |
27 Oct 1975 | USD | 3.5469 | 3.5469 | 3.4766 | 3.5391 | 0.2212 | -0.047 (-1.31%) | 726,400 |
24 Oct 1975 | USD | 3.6875 | 3.7266 | 3.5781 | 3.5859 | 0.2241 | -0.102 (-2.76%) | 881,600 |
23 Oct 1975 | USD | 3.6875 | 3.7266 | 3.6563 | 3.6875 | 0.2305 | 0.0 (0.0%) | 297,600 |
22 Oct 1975 | USD | 3.6875 | 3.7266 | 3.6563 | 3.6875 | 0.2305 | 0.0 (0.0%) | 369,600 |
21 Oct 1975 | USD | 3.7188 | 3.8281 | 3.6875 | 3.6875 | 0.2305 | -0.031 (-0.84%) | 769,600 |
20 Oct 1975 | USD | 3.6172 | 3.7188 | 3.5859 | 3.7188 | 0.2324 | +0.102 (+2.81%) | 324,800 |
17 Oct 1975 | USD | 3.5781 | 3.6641 | 3.5469 | 3.6172 | 0.2261 | +0.039 (+1.09%) | 608,000 |
16 Oct 1975 | USD | 3.5469 | 3.625 | 3.5469 | 3.5781 | 0.2236 | +0.039 (+1.10%) | 532,800 |
15 Oct 1975 | USD | 3.6094 | 3.6094 | 3.5391 | 3.5391 | 0.2212 | -0.07 (-1.95%) | 404,800 |
14 Oct 1975 | USD | 3.625 | 3.6641 | 3.5859 | 3.6094 | 0.2256 | -0.016 (-0.43%) | 499,200 |
13 Oct 1975 | USD | 3.4766 | 3.6563 | 3.4766 | 3.625 | 0.2266 | +0.156 (+4.50%) | 174,400 |
10 Oct 1975 | USD | 3.4688 | 3.5469 | 3.4688 | 3.4688 | 0.2168 | +0.016 (+0.45%) | 526,400 |
9 Oct 1975 | USD | 3.4453 | 3.5156 | 3.4453 | 3.4531 | 0.2158 | +0.047 (+1.37%) | 729,600 |
8 Oct 1975 | USD | 3.2969 | 3.4375 | 3.2656 | 3.4063 | 0.2129 | +0.109 (+3.32%) | 577,600 |
7 Oct 1975 | USD | 3.3281 | 3.3281 | 3.2188 | 3.2969 | 0.2061 | -0.047 (-1.40%) | 398,400 |
6 Oct 1975 | USD | 3.3281 | 3.375 | 3.3203 | 3.3438 | 0.209 | +0.016 (+0.47%) | 480,000 |
3 Oct 1975 | USD | 3.2969 | 3.3281 | 3.25 | 3.3281 | 0.208 | +0.031 (+0.95%) | 868,800 |
2 Oct 1975 | USD | 3.2031 | 3.2969 | 3.2031 | 3.2969 | 0.2061 | +0.102 (+3.18%) | 676,800 |
1 Oct 1975 | USD | 3.1875 | 3.25 | 3.1875 | 3.1953 | 0.1997 | +0.016 (+0.49%) | 243,200 |
30 Sep 1975 | USD | 3.2266 | 3.2266 | 3.1563 | 3.1797 | 0.1987 | -0.047 (-1.45%) | 1,321,600 |
29 Sep 1975 | USD | 3.2969 | 3.3047 | 3.2266 | 3.2266 | 0.2017 | -0.07 (-2.13%) | 542,400 |
26 Sep 1975 | USD | 3.2656 | 3.2969 | 3.2266 | 3.2969 | 0.2061 | +0.031 (+0.96%) | 1,659,200 |
25 Sep 1975 | USD | 3.2969 | 3.2969 | 3.2188 | 3.2656 | 0.2041 | -0.031 (-0.95%) | 961,600 |
24 Sep 1975 | USD | 3.2891 | 3.3672 | 3.2891 | 3.2969 | 0.2061 | +0.07 (+2.18%) | 1,408,000 |
23 Sep 1975 | USD | 3.3359 | 3.3359 | 3.0859 | 3.2266 | 0.2017 | -0.148 (-4.40%) | 3,147,200 |
22 Sep 1975 | USD | 3.5781 | 3.5781 | 3.3672 | 3.375 | 0.2109 | -0.461 (-12.02%) | 2,600,000 |