Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1975 | USD | 3.8359 | 3.875 | 3.8359 | 3.8359 | 0.2397 | +0.086 (+2.29%) | 681,600 |
18 Sep 1975 | USD | 3.5547 | 3.75 | 3.5391 | 3.75 | 0.2344 | +0.195 (+5.49%) | 496,000 |
17 Sep 1975 | USD | 3.5391 | 3.5547 | 3.5234 | 3.5547 | 0.2222 | +0.016 (+0.44%) | 280,000 |
16 Sep 1975 | USD | 3.5547 | 3.5859 | 3.5391 | 3.5391 | 0.2212 | -0.016 (-0.44%) | 424,000 |
15 Sep 1975 | USD | 3.5547 | 3.5781 | 3.5469 | 3.5547 | 0.2222 | 0.0 (0.0%) | 356,800 |
12 Sep 1975 | USD | 3.5469 | 3.5859 | 3.5234 | 3.5547 | 0.2222 | +0.008 (+0.22%) | 395,200 |
11 Sep 1975 | USD | 3.6094 | 3.6094 | 3.5156 | 3.5469 | 0.2217 | -0.07 (-1.94%) | 547,200 |
10 Sep 1975 | USD | 3.6172 | 3.6172 | 3.5703 | 3.6172 | 0.2261 | -0.039 (-1.07%) | 532,800 |
9 Sep 1975 | USD | 3.75 | 3.7656 | 3.6563 | 3.6563 | 0.2285 | -0.094 (-2.50%) | 544,000 |
8 Sep 1975 | USD | 3.7656 | 3.7656 | 3.7188 | 3.75 | 0.2344 | -0.016 (-0.41%) | 435,200 |
5 Sep 1975 | USD | 3.7969 | 3.7969 | 3.7266 | 3.7656 | 0.2354 | -0.039 (-1.03%) | 366,400 |
4 Sep 1975 | USD | 3.9375 | 3.9375 | 3.8047 | 3.8047 | 0.2378 | -0.164 (-4.13%) | 859,200 |
3 Sep 1975 | USD | 3.9453 | 3.9766 | 3.9063 | 3.9688 | 0.248 | +0.024 (+0.60%) | 187,200 |
2 Sep 1975 | USD | 4.0156 | 4.0234 | 3.8828 | 3.9453 | 0.2466 | -0.07 (-1.75%) | 393,600 |
29 Aug 1975 | USD | 4.0156 | 4.0234 | 3.9766 | 4.0156 | 0.251 | 0.0 (0.0%) | 304,000 |
28 Aug 1975 | USD | 3.9531 | 4.0156 | 3.9531 | 4.0156 | 0.251 | +0.109 (+2.80%) | 451,200 |
27 Aug 1975 | USD | 3.9063 | 3.9453 | 3.875 | 3.9063 | 0.2441 | 0.0 (0.0%) | 232,000 |
26 Aug 1975 | USD | 3.9453 | 3.9688 | 3.8984 | 3.9063 | 0.2441 | -0.039 (-0.99%) | 427,200 |
25 Aug 1975 | USD | 3.9375 | 3.9688 | 3.9297 | 3.9453 | 0.2466 | +0.008 (+0.20%) | 326,400 |
22 Aug 1975 | USD | 3.9688 | 3.9688 | 3.9141 | 3.9375 | 0.2461 | -0.031 (-0.79%) | 404,800 |
21 Aug 1975 | USD | 4.0234 | 4.0547 | 3.9688 | 3.9688 | 0.248 | -0.055 (-1.36%) | 460,800 |
20 Aug 1975 | USD | 4.1094 | 4.1094 | 4.0156 | 4.0234 | 0.2515 | -0.102 (-2.46%) | 371,200 |
19 Aug 1975 | USD | 4.1563 | 4.1563 | 4.0938 | 4.125 | 0.2578 | -0.055 (-1.31%) | 243,200 |
18 Aug 1975 | USD | 4.1797 | 4.2188 | 4.1797 | 4.1797 | 0.2612 | 0.0 (0.0%) | 142,400 |
15 Aug 1975 | USD | 4.1484 | 4.1797 | 4.1328 | 4.1797 | 0.2612 | +0.031 (+0.75%) | 270,400 |
14 Aug 1975 | USD | 4.1328 | 4.1563 | 4.0859 | 4.1484 | 0.2593 | +0.016 (+0.38%) | 132,800 |
13 Aug 1975 | USD | 4.1797 | 4.1875 | 4.1328 | 4.1328 | 0.2583 | -0.047 (-1.12%) | 531,200 |
12 Aug 1975 | USD | 4.1641 | 4.1953 | 4.1641 | 4.1797 | 0.2612 | +0.055 (+1.33%) | 204,800 |
11 Aug 1975 | USD | 4.1563 | 4.1563 | 4.1172 | 4.125 | 0.2578 | 0.0 (0.0%) | 1,273,600 |
8 Aug 1975 | USD | 4.0781 | 4.1563 | 4.0781 | 4.125 | 0.2578 | +0.047 (+1.15%) | 176,000 |