Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1975 | USD | 4.0781 | 4.1172 | 4.0547 | 4.0781 | 0.2549 | 0.0 (0.0%) | 148,800 |
6 Aug 1975 | USD | 4.0938 | 4.1094 | 4.0547 | 4.0781 | 0.2549 | -0.016 (-0.38%) | 464,000 |
5 Aug 1975 | USD | 4.1094 | 4.125 | 4.0234 | 4.0938 | 0.2559 | -0.016 (-0.38%) | 798,400 |
4 Aug 1975 | USD | 4.125 | 4.125 | 4.0781 | 4.1094 | 0.2568 | -0.016 (-0.38%) | 209,600 |
1 Aug 1975 | USD | 4.2266 | 4.2266 | 4.1172 | 4.125 | 0.2578 | -0.125 (-2.94%) | 828,800 |
31 Jul 1975 | USD | 4.2734 | 4.2969 | 4.25 | 4.25 | 0.2656 | -0.023 (-0.55%) | 240,000 |
30 Jul 1975 | USD | 4.2969 | 4.2969 | 4.25 | 4.2734 | 0.2671 | -0.024 (-0.55%) | 571,200 |
29 Jul 1975 | USD | 4.2969 | 4.375 | 4.2891 | 4.2969 | 0.2686 | 0.0 (0.0%) | 241,600 |
28 Jul 1975 | USD | 4.3828 | 4.4141 | 4.2891 | 4.2969 | 0.2686 | -0.086 (-1.96%) | 430,400 |
25 Jul 1975 | USD | 4.4063 | 4.4766 | 4.375 | 4.3828 | 0.2739 | -0.024 (-0.53%) | 324,800 |
24 Jul 1975 | USD | 4.4063 | 4.4063 | 4.3438 | 4.4063 | 0.2754 | -0.008 (-0.18%) | 358,400 |
23 Jul 1975 | USD | 4.4297 | 4.4844 | 4.4063 | 4.4141 | 0.2759 | -0.016 (-0.35%) | 347,200 |
22 Jul 1975 | USD | 4.4063 | 4.5 | 4.375 | 4.4297 | 0.2769 | +0.023 (+0.53%) | 484,800 |
21 Jul 1975 | USD | 4.5547 | 4.5859 | 4.4063 | 4.4063 | 0.2754 | -0.148 (-3.26%) | 944,000 |
18 Jul 1975 | USD | 4.625 | 4.6641 | 4.5547 | 4.5547 | 0.2847 | -0.07 (-1.52%) | 492,800 |
17 Jul 1975 | USD | 4.6563 | 4.6563 | 4.5859 | 4.625 | 0.2891 | -0.102 (-2.15%) | 584,000 |
16 Jul 1975 | USD | 4.8281 | 4.8281 | 4.7266 | 4.7266 | 0.2954 | -0.133 (-2.73%) | 726,400 |
15 Jul 1975 | USD | 4.9375 | 4.9375 | 4.8594 | 4.8594 | 0.3037 | -0.078 (-1.58%) | 1,595,200 |
14 Jul 1975 | USD | 4.875 | 4.9375 | 4.8672 | 4.9375 | 0.3086 | +0.062 (+1.28%) | 268,800 |
11 Jul 1975 | USD | 4.8828 | 4.9063 | 4.8594 | 4.875 | 0.3047 | -0.008 (-0.16%) | 376,000 |
10 Jul 1975 | USD | 4.9297 | 4.9375 | 4.8828 | 4.8828 | 0.3052 | -0.047 (-0.95%) | 246,400 |
9 Jul 1975 | USD | 4.9063 | 4.9297 | 4.8984 | 4.9297 | 0.3081 | +0.023 (+0.48%) | 129,600 |
8 Jul 1975 | USD | 4.9063 | 4.9063 | 4.8828 | 4.9063 | 0.3066 | 0.0 (0.0%) | 179,200 |
7 Jul 1975 | USD | 4.9141 | 4.9453 | 4.9063 | 4.9063 | 0.3066 | -0.008 (-0.16%) | 152,000 |
3 Jul 1975 | USD | 4.8984 | 4.9375 | 4.875 | 4.9141 | 0.3071 | +0.016 (+0.32%) | 352,000 |
2 Jul 1975 | USD | 4.875 | 4.8984 | 4.8438 | 4.8984 | 0.3061 | +0.023 (+0.48%) | 256,000 |
1 Jul 1975 | USD | 4.8984 | 4.9453 | 4.8672 | 4.875 | 0.3047 | -0.023 (-0.48%) | 694,400 |
30 Jun 1975 | USD | 4.8047 | 4.8984 | 4.8047 | 4.8984 | 0.3061 | +0.094 (+1.95%) | 227,200 |
27 Jun 1975 | USD | 4.8047 | 4.8359 | 4.7969 | 4.8047 | 0.3003 | 0.0 (0.0%) | 140,800 |
26 Jun 1975 | USD | 4.7969 | 4.8359 | 4.7969 | 4.8047 | 0.3003 | +0.008 (+0.16%) | 472,000 |