Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1975 | USD | 4.7969 | 4.8281 | 4.7734 | 4.7969 | 0.2998 | 0.0 (0.0%) | 283,200 |
24 Jun 1975 | USD | 4.7891 | 4.8359 | 4.7656 | 4.7969 | 0.2998 | +0.008 (+0.16%) | 560,000 |
23 Jun 1975 | USD | 4.7656 | 4.7969 | 4.7188 | 4.7891 | 0.2993 | +0.024 (+0.49%) | 384,000 |
20 Jun 1975 | USD | 4.7188 | 4.8047 | 4.7188 | 4.7656 | 0.2979 | +0.109 (+2.35%) | 328,000 |
19 Jun 1975 | USD | 4.6328 | 4.6797 | 4.5859 | 4.6563 | 0.291 | +0.024 (+0.51%) | 448,000 |
18 Jun 1975 | USD | 4.6328 | 4.6563 | 4.625 | 4.6328 | 0.2895 | 0.0 (0.0%) | 217,600 |
17 Jun 1975 | USD | 4.6953 | 4.6953 | 4.6328 | 4.6328 | 0.2895 | -0.094 (-1.98%) | 316,800 |
16 Jun 1975 | USD | 4.5859 | 4.75 | 4.5859 | 4.7266 | 0.2954 | +0.141 (+3.07%) | 832,000 |
13 Jun 1975 | USD | 4.5156 | 4.5859 | 4.4766 | 4.5859 | 0.2866 | +0.07 (+1.56%) | 465,600 |
12 Jun 1975 | USD | 4.5469 | 4.5469 | 4.5 | 4.5156 | 0.2822 | -0.039 (-0.86%) | 328,000 |
11 Jun 1975 | USD | 4.5469 | 4.625 | 4.5234 | 4.5547 | 0.2847 | +0.008 (+0.17%) | 422,400 |
10 Jun 1975 | USD | 4.5859 | 4.5859 | 4.5234 | 4.5469 | 0.2842 | -0.102 (-2.18%) | 628,800 |
9 Jun 1975 | USD | 4.6484 | 4.6563 | 4.5859 | 4.6484 | 0.2905 | 0.0 (0.0%) | 633,600 |
6 Jun 1975 | USD | 4.6328 | 4.6875 | 4.6328 | 4.6484 | 0.2905 | +0.016 (+0.34%) | 273,600 |
5 Jun 1975 | USD | 4.625 | 4.6563 | 4.5938 | 4.6328 | 0.2895 | +0.008 (+0.17%) | 200,000 |
4 Jun 1975 | USD | 4.6641 | 4.6875 | 4.625 | 4.625 | 0.2891 | -0.039 (-0.84%) | 281,600 |
3 Jun 1975 | USD | 4.6953 | 4.7344 | 4.6641 | 4.6641 | 0.2915 | -0.031 (-0.66%) | 264,000 |
2 Jun 1975 | USD | 4.7266 | 4.75 | 4.6875 | 4.6953 | 0.2935 | -0.031 (-0.66%) | 508,800 |
30 May 1975 | USD | 4.7266 | 4.7656 | 4.7266 | 4.7266 | 0.2954 | +0.008 (+0.17%) | 1,374,400 |
29 May 1975 | USD | 4.7656 | 4.7891 | 4.7188 | 4.7188 | 0.2949 | -0.047 (-0.98%) | 964,800 |
28 May 1975 | USD | 4.7734 | 4.8047 | 4.75 | 4.7656 | 0.2979 | -0.008 (-0.16%) | 326,400 |
27 May 1975 | USD | 4.75 | 4.7969 | 4.7266 | 4.7734 | 0.2983 | +0.023 (+0.49%) | 241,600 |
23 May 1975 | USD | 4.7266 | 4.7656 | 4.7188 | 4.75 | 0.2969 | +0.023 (+0.50%) | 216,000 |
22 May 1975 | USD | 4.75 | 4.7734 | 4.7188 | 4.7266 | 0.2954 | -0.023 (-0.49%) | 214,400 |
21 May 1975 | USD | 4.7344 | 4.7969 | 4.7266 | 4.75 | 0.2969 | +0.016 (+0.33%) | 534,400 |
20 May 1975 | USD | 4.6953 | 4.7578 | 4.6953 | 4.7344 | 0.2959 | +0.047 (+1.00%) | 262,400 |
19 May 1975 | USD | 4.6641 | 4.6875 | 4.6094 | 4.6875 | 0.293 | +0.023 (+0.50%) | 529,600 |
16 May 1975 | USD | 4.7656 | 4.7656 | 4.6328 | 4.6641 | 0.2915 | -0.102 (-2.13%) | 496,000 |
15 May 1975 | USD | 4.7656 | 4.8672 | 4.7656 | 4.7656 | 0.2979 | +0.016 (+0.33%) | 488,000 |
14 May 1975 | USD | 4.6875 | 4.7656 | 4.6875 | 4.75 | 0.2969 | +0.062 (+1.33%) | 756,800 |