| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1975 | USD | 4.5859 | 4.6328 | 4.4375 | 4.4766 | 0.2798 | -0.109 (-2.38%) | 5,825,600 |
| 26 Mar 1975 | USD | 4.5234 | 4.6094 | 4.5234 | 4.5859 | 0.2866 | +0.07 (+1.56%) | 1,499,200 |
| 25 Mar 1975 | USD | 4.5469 | 4.5469 | 4.3828 | 4.5156 | 0.2822 | -0.039 (-0.86%) | 1,577,600 |
| 24 Mar 1975 | USD | 4.6094 | 4.6094 | 4.5234 | 4.5547 | 0.2847 | -0.242 (-5.05%) | 950,400 |
| 21 Mar 1975 | USD | 4.875 | 4.9141 | 4.7891 | 4.7969 | 0.2998 | -0.078 (-1.60%) | 385,600 |
| 20 Mar 1975 | USD | 4.9375 | 4.9453 | 4.875 | 4.875 | 0.3047 | -0.062 (-1.27%) | 216,000 |
| 19 Mar 1975 | USD | 4.9063 | 4.9688 | 4.8828 | 4.9375 | 0.3086 | +0.031 (+0.64%) | 200,000 |
| 18 Mar 1975 | USD | 4.9141 | 4.9766 | 4.9063 | 4.9063 | 0.3066 | -0.008 (-0.16%) | 481,600 |
| 17 Mar 1975 | USD | 4.9063 | 4.9766 | 4.9063 | 4.9141 | 0.3071 | +0.008 (+0.16%) | 440,000 |
| 14 Mar 1975 | USD | 4.8594 | 4.9141 | 4.8594 | 4.9063 | 0.3066 | +0.047 (+0.97%) | 416,000 |
| 13 Mar 1975 | USD | 4.8672 | 4.8828 | 4.8203 | 4.8594 | 0.3037 | -0.008 (-0.16%) | 305,600 |
| 12 Mar 1975 | USD | 4.9453 | 4.9453 | 4.8672 | 4.8672 | 0.3042 | -0.078 (-1.58%) | 438,400 |
| 11 Mar 1975 | USD | 4.9375 | 4.9766 | 4.9063 | 4.9453 | 0.3091 | +0.008 (+0.16%) | 526,400 |
| 10 Mar 1975 | USD | 4.8828 | 4.9531 | 4.8828 | 4.9375 | 0.3086 | +0.078 (+1.61%) | 256,000 |
| 7 Mar 1975 | USD | 4.8281 | 4.9141 | 4.8281 | 4.8594 | 0.3037 | +0.055 (+1.14%) | 454,400 |
| 6 Mar 1975 | USD | 4.8359 | 4.8359 | 4.7656 | 4.8047 | 0.3003 | -0.031 (-0.65%) | 424,000 |
| 5 Mar 1975 | USD | 4.7969 | 4.9063 | 4.7656 | 4.8359 | 0.3022 | +0.039 (+0.81%) | 728,000 |
| 4 Mar 1975 | USD | 4.7344 | 4.8828 | 4.7344 | 4.7969 | 0.2998 | +0.078 (+1.66%) | 1,528,000 |
| 3 Mar 1975 | USD | 4.6953 | 4.7266 | 4.6563 | 4.7188 | 0.2949 | +0.024 (+0.50%) | 635,200 |
| 28 Feb 1975 | USD | 4.625 | 4.7266 | 4.625 | 4.6953 | 0.2935 | +0.07 (+1.52%) | 480,000 |
| 27 Feb 1975 | USD | 4.5781 | 4.6563 | 4.5781 | 4.625 | 0.2891 | +0.07 (+1.54%) | 414,400 |
| 26 Feb 1975 | USD | 4.5156 | 4.5781 | 4.4844 | 4.5547 | 0.2847 | +0.039 (+0.87%) | 308,800 |
| 25 Feb 1975 | USD | 4.5234 | 4.5234 | 4.4766 | 4.5156 | 0.2822 | -0.102 (-2.20%) | 889,600 |
| 24 Feb 1975 | USD | 4.6563 | 4.6563 | 4.5781 | 4.6172 | 0.2886 | -0.07 (-1.50%) | 761,600 |
| 21 Feb 1975 | USD | 4.7031 | 4.7266 | 4.6797 | 4.6875 | 0.293 | -0.016 (-0.33%) | 286,400 |
| 20 Feb 1975 | USD | 4.5781 | 4.7344 | 4.5781 | 4.7031 | 0.2939 | +0.156 (+3.44%) | 732,800 |
| 19 Feb 1975 | USD | 4.4844 | 4.5547 | 4.4766 | 4.5469 | 0.2842 | +0.062 (+1.39%) | 558,400 |
| 18 Feb 1975 | USD | 4.5 | 4.5469 | 4.4375 | 4.4844 | 0.2803 | -0.016 (-0.35%) | 500,800 |
| 14 Feb 1975 | USD | 4.4375 | 4.5859 | 4.4063 | 4.5 | 0.2812 | +0.062 (+1.41%) | 688,000 |
| 13 Feb 1975 | USD | 4.3984 | 4.4688 | 4.3984 | 4.4375 | 0.2773 | +0.109 (+2.53%) | 897,600 |
